Slika za PLLD
PLLDPalladium
RSD$68.49
0.70%
1D

Palladium (PLLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$68.42RSD$68.54RSD$68.41RSD$68.48RSD$6.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$68.49RSD$68.52RSD$68.41RSD$68.44RSD$6.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$68.51RSD$68.54RSD$68.42RSD$68.49RSD$6.91MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$68.46RSD$68.51RSD$68.39RSD$68.51RSD$6.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$68.28RSD$68.52RSD$68.11RSD$68.46RSD$2.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$68.35RSD$68.59RSD$68.25RSD$68.27RSD$6.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$68.55RSD$68.60RSD$67.69RSD$68.34RSD$6.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$68.58RSD$68.61RSD$68.51RSD$68.59RSD$6.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$68.55RSD$68.63RSD$68.52RSD$68.58RSD$6.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$68.57RSD$68.64RSD$68.53RSD$68.55RSD$6.91MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$68.27RSD$68.63RSD$68.25RSD$68.57RSD$6.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$68.43RSD$68.59RSD$68.22RSD$68.36RSD$5.98MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$66.34RSD$68.50RSD$64.54RSD$68.33RSD$870,560RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$68.25RSD$68.27RSD$64.93RSD$66.34RSD$1.24MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$68.34RSD$68.62RSD$68.23RSD$68.27RSD$5.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$68.33RSD$68.61RSD$68.17RSD$68.34RSD$3.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$68.40RSD$68.66RSD$68.25RSD$68.62RSD$6.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$68.39RSD$68.55RSD$68.23RSD$68.40RSD$4.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$68.36RSD$68.68RSD$67.11RSD$68.39RSD$6.81MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$68.65RSD$68.68RSD$68.33RSD$68.49RSD$6.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$68.39RSD$68.67RSD$68.32RSD$68.61RSD$6.92MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$68.66RSD$68.67RSD$68.31RSD$68.63RSD$6.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.19RSD$68.65RSD$68.16RSD$68.62RSD$4.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$63.05RSD$68.33RSD$62.94RSD$68.24RSD$262,470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.34RSD$68.34RSD$63.05RSD$63.05RSD$944,247RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.59RSD$69.02RSD$68.33RSD$68.34RSD$2.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$68.30RSD$69.09RSD$68.30RSD$68.59RSD$6.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$69.16RSD$69.18RSD$68.21RSD$68.53RSD$3.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$69.05RSD$69.19RSD$67.56RSD$69.16RSD$1.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$68.41RSD$69.09RSD$68.37RSD$69.05RSD$3.34MRSD$0.00

Dobijte potpun pregled istorije cene za Palladium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palladium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palladium, kao i istorijski obim trgovanja za PLLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palladium, od početne cene za Palladium do najnovijih podataka o ceni za PLLD. Naš alat za istoriju cene za PLLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije