Slika za PLLD
PLLDPalladium
RSD$65.35
11.86%
1D

Palladium (PLLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$60.77RSD$61.04RSD$57.85RSD$60.90RSD$5.53MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$60.44RSD$63.19RSD$57.65RSD$59.58RSD$12.05MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$65.94RSD$66.30RSD$59.53RSD$60.93RSD$10.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$66.29RSD$68.33RSD$63.76RSD$65.94RSD$11.54MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$55.90RSD$66.77RSD$55.73RSD$66.65RSD$11.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$55.84RSD$55.99RSD$55.74RSD$55.75RSD$13.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$55.89RSD$56.00RSD$55.74RSD$55.84RSD$13.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$55.74RSD$55.92RSD$55.73RSD$55.77RSD$12.65MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$46.53RSD$55.90RSD$46.53RSD$55.76RSD$6.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$49.39RSD$60.62RSD$36.46RSD$46.53RSD$11.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$49.44RSD$49.46RSD$49.31RSD$49.43RSD$10.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$49.22RSD$50.53RSD$46.71RSD$49.44RSD$5.38MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.22RSD$50.50RSD$47.58RSD$50.48RSD$8.95MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.21RSD$50.53RSD$48.60RSD$49.96RSD$7.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$48.78RSD$50.70RSD$48.58RSD$49.41RSD$9.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$44.99RSD$50.38RSD$44.55RSD$49.02RSD$9.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$39.90RSD$47.82RSD$39.75RSD$45.02RSD$9.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$40.44RSD$40.44RSD$39.73RSD$40.18RSD$9.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$40.40RSD$40.49RSD$38.88RSD$40.28RSD$9.63MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$40.29RSD$40.50RSD$40.09RSD$40.12RSD$9.64MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$40.12RSD$40.51RSD$39.97RSD$40.11RSD$10.06MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$40.07RSD$42.89RSD$39.80RSD$40.19RSD$10.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37.86RSD$40.47RSD$37.61RSD$40.21RSD$10.32MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$37.68RSD$40.40RSD$37.63RSD$37.90RSD$9.73MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$37.55RSD$39.10RSD$37.12RSD$38.70RSD$8.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$42.98RSD$43.25RSD$36.27RSD$37.75RSD$9.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$37.54RSD$43.05RSD$36.52RSD$40.15RSD$9.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$37.19RSD$39.95RSD$36.44RSD$39.42RSD$9.28MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$41.53RSD$46.58RSD$36.35RSD$38.77RSD$9.54MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$38.72RSD$41.67RSD$36.53RSD$41.13RSD$9.43MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$45.84RSD$46.78RSD$36.58RSD$40.06RSD$9.65MRSD$0.00

Dobijte potpun pregled istorije cene za Palladium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palladium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palladium, kao i istorijski obim trgovanja za PLLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palladium, od početne cene za Palladium do najnovijih podataka o ceni za PLLD. Naš alat za istoriju cene za PLLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije