Slika za PLLD
PLLDPalladium
RSD$54.70
-20.03%
1D

Palladium (PLLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$64.63RSD$68.81RSD$59.90RSD$68.56RSD$2.83MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$68.94RSD$69.04RSD$64.63RSD$64.63RSD$21.98MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$68.65RSD$68.99RSD$59.55RSD$68.83RSD$2.62MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$68.78RSD$69.05RSD$68.60RSD$68.65RSD$4.43MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$66.60RSD$69.84RSD$54.01RSD$68.77RSD$654,440RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$62.33RSD$66.60RSD$59.59RSD$66.60RSD$99,500RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$69.27RSD$69.27RSD$60.40RSD$62.19RSD$591,203RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$65.98RSD$69.32RSD$58.59RSD$68.33RSD$732,459RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$59.96RSD$67.50RSD$59.41RSD$65.98RSD$259,353RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$62.31RSD$68.32RSD$59.43RSD$59.96RSD$256,026RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$60.77RSD$62.90RSD$59.84RSD$61.45RSD$91,502RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$67.22RSD$67.69RSD$59.88RSD$60.77RSD$258,028RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$69.47RSD$69.57RSD$67.20RSD$67.36RSD$834,576RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$63.44RSD$69.55RSD$63.31RSD$69.47RSD$530,091RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$66.81RSD$66.81RSD$63.35RSD$63.35RSD$91,752RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$68.81RSD$69.12RSD$66.78RSD$67.13RSD$1.91MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$69.11RSD$69.17RSD$68.77RSD$68.82RSD$6.67MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$68.83RSD$69.15RSD$68.72RSD$69.00RSD$4.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$69.05RSD$69.10RSD$65.37RSD$68.88RSD$2.18MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$69.02RSD$69.08RSD$68.98RSD$69.05RSD$6.74MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$68.97RSD$69.09RSD$68.95RSD$69.03RSD$6.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$69.04RSD$69.07RSD$68.96RSD$68.99RSD$6.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$69.06RSD$69.09RSD$68.97RSD$69.04RSD$6.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$69.01RSD$69.06RSD$68.94RSD$69.06RSD$6.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$68.83RSD$69.07RSD$68.66RSD$69.01RSD$2.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$68.90RSD$69.14RSD$68.80RSD$68.82RSD$6.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$69.10RSD$69.16RSD$68.23RSD$68.89RSD$6.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$69.13RSD$69.16RSD$69.06RSD$69.14RSD$6.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$69.10RSD$69.18RSD$69.07RSD$69.13RSD$6.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$69.12RSD$69.19RSD$69.08RSD$69.10RSD$6.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$68.81RSD$69.18RSD$68.80RSD$69.12RSD$6.99MRSD$0.00

Dobijte potpun pregled istorije cene za Palladium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palladium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palladium, kao i istorijski obim trgovanja za PLLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palladium, od početne cene za Palladium do najnovijih podataka o ceni za PLLD. Naš alat za istoriju cene za PLLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije