Slika za PLLD
PLLDPalladium
RSD$67.83
0.72%
1D

Palladium (PLLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$67.94RSD$67.96RSD$67.60RSD$67.91RSD$6.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$67.48RSD$67.93RSD$67.45RSD$67.91RSD$4.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$62.39RSD$67.62RSD$62.28RSD$67.53RSD$259,738RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$67.62RSD$67.63RSD$62.39RSD$62.39RSD$934,419RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$67.88RSD$68.30RSD$67.62RSD$67.62RSD$2.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.59RSD$68.37RSD$67.59RSD$67.88RSD$6.02MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$68.44RSD$68.46RSD$67.50RSD$67.81RSD$3.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$68.33RSD$68.47RSD$66.86RSD$68.44RSD$1.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$67.69RSD$68.37RSD$67.66RSD$68.33RSD$3.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$68.15RSD$68.36RSD$67.66RSD$68.30RSD$6.40MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$68.00RSD$68.32RSD$67.71RSD$68.01RSD$6.00MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$67.71RSD$68.32RSD$66.82RSD$67.77RSD$2.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$67.99RSD$68.34RSD$67.63RSD$67.68RSD$5.62MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$67.57RSD$68.00RSD$67.56RSD$67.87RSD$5.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$67.80RSD$67.95RSD$67.46RSD$67.73RSD$5.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$68.27RSD$68.53RSD$65.41RSD$67.79RSD$10.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$68.35RSD$68.53RSD$67.70RSD$68.27RSD$9.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$67.80RSD$68.58RSD$65.52RSD$68.29RSD$8.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$70.10RSD$70.19RSD$66.60RSD$67.81RSD$3.44MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$67.28RSD$70.22RSD$65.03RSD$67.24RSD$4.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$62.63RSD$67.68RSD$59.98RSD$67.28RSD$4.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$62.52RSD$62.80RSD$59.51RSD$62.65RSD$5.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$62.18RSD$65.01RSD$59.31RSD$61.30RSD$12.39MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$67.84RSD$68.20RSD$61.24RSD$62.69RSD$10.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$68.19RSD$70.29RSD$65.59RSD$67.84RSD$11.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$57.50RSD$68.69RSD$57.33RSD$68.56RSD$11.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$57.45RSD$57.60RSD$57.35RSD$57.36RSD$13.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$57.50RSD$57.61RSD$57.35RSD$57.45RSD$13.47MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$57.34RSD$57.52RSD$57.33RSD$57.38RSD$13.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$47.87RSD$57.51RSD$47.87RSD$57.36RSD$7.16MRSD$0.00

Dobijte potpun pregled istorije cene za Palladium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palladium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palladium, kao i istorijski obim trgovanja za PLLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palladium, od početne cene za Palladium do najnovijih podataka o ceni za PLLD. Naš alat za istoriju cene za PLLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije