logo
Slika za XPD
XPDPalladium
RSD$101,900
0.50%
1D

Palladium (XPD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$104,216RSD$104,634RSD$100,356RSD$101,900RSD$3.58BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$106,335RSD$106,579RSD$103,506RSD$104,216RSD$3.49BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$108,037RSD$108,387RSD$105,415RSD$106,220RSD$3.57BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$109,028RSD$109,123RSD$105,461RSD$107,937RSD$3.51BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$109,567RSD$110,740RSD$108,148RSD$109,028RSD$3.40BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$108,997RSD$110,171RSD$108,952RSD$109,472RSD$3.17BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$109,035RSD$109,067RSD$108,951RSD$108,971RSD$2.91BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$109,526RSD$110,219RSD$108,366RSD$108,997RSD$3.44BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$113,159RSD$113,159RSD$109,445RSD$109,526RSD$3.38BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$115,025RSD$115,056RSD$112,589RSD$113,159RSD$3.19BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$116,437RSD$116,881RSD$114,295RSD$115,025RSD$3.09BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$117,515RSD$118,429RSD$116,397RSD$116,437RSD$3.45BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$116,156RSD$117,466RSD$116,035RSD$117,466RSD$3.53BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$116,058RSD$116,159RSD$116,018RSD$116,113RSD$3.20BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$117,857RSD$119,354RSD$115,912RSD$116,106RSD$3.47BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$114,462RSD$118,608RSD$114,462RSD$117,857RSD$3.88BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$117,215RSD$118,611RSD$113,960RSD$114,462RSD$3.28BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$118,774RSD$120,193RSD$116,937RSD$117,215RSD$3.12BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$120,346RSD$121,259RSD$118,813RSD$118,875RSD$3.51BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119,697RSD$120,594RSD$119,681RSD$120,346RSD$3.48BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$119,762RSD$119,820RSD$119,685RSD$119,750RSD$3.64BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$118,197RSD$121,591RSD$118,156RSD$119,703RSD$3.43BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$116,772RSD$119,680RSD$116,364RSD$118,197RSD$3.43BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$122,313RSD$122,477RSD$116,320RSD$116,757RSD$3.61BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$122,259RSD$123,074RSD$120,779RSD$122,343RSD$3.57BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$122,475RSD$123,962RSD$121,562RSD$122,259RSD$3.46BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$122,032RSD$122,902RSD$121,961RSD$122,423RSD$3.45BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$122,052RSD$122,086RSD$121,961RSD$122,032RSD$3.28BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$123,801RSD$125,410RSD$121,246RSD$122,052RSD$3.03BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$126,030RSD$127,284RSD$122,133RSD$123,801RSD$3.21BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$128,662RSD$129,388RSD$125,773RSD$126,030RSD$3.34BRSD$0.00

Dobijte potpun pregled istorije cene za Palladium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palladium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palladium, kao i istorijski obim trgovanja za XPD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palladium, od početne cene za Palladium do najnovijih podataka o ceni za XPD. Naš alat za istoriju cene za XPD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije