Slika za PLPA
PLPAPALAPA
RSD$0.2978
0.51%
1D

PALAPA (PLPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.2971RSD$0.2989RSD$0.2970RSD$0.2978RSD$104.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3015RSD$0.3018RSD$0.2969RSD$0.2978RSD$108.89MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2979RSD$0.3170RSD$0.2968RSD$0.3015RSD$104.61MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2985RSD$0.2987RSD$0.2966RSD$0.2979RSD$109.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2966RSD$0.2988RSD$0.2944RSD$0.2985RSD$107.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2980RSD$0.2988RSD$0.2944RSD$0.2958RSD$109.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2899RSD$0.3020RSD$0.2884RSD$0.2974RSD$112.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2895RSD$0.2901RSD$0.2881RSD$0.2898RSD$108.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2858RSD$0.2902RSD$0.2856RSD$0.2895RSD$105.72MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2868RSD$0.2874RSD$0.2854RSD$0.2858RSD$103.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2896RSD$0.2901RSD$0.2854RSD$0.2871RSD$100.52MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2929RSD$0.2929RSD$0.2891RSD$0.2895RSD$104.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3005RSD$0.3014RSD$0.2921RSD$0.2930RSD$101.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3513RSD$0.3530RSD$0.2983RSD$0.2992RSD$103.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3195RSD$0.3608RSD$0.3153RSD$0.3494RSD$112.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3307RSD$0.3307RSD$0.3195RSD$0.3195RSD$105.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3570RSD$0.3570RSD$0.3307RSD$0.3307RSD$107.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3802RSD$0.3832RSD$0.3569RSD$0.3570RSD$110.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3418RSD$0.3833RSD$0.3389RSD$0.3782RSD$105.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3104RSD$0.3438RSD$0.3104RSD$0.3428RSD$112.73MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2995RSD$0.3105RSD$0.2986RSD$0.3104RSD$92.07MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3012RSD$0.3012RSD$0.2982RSD$0.2986RSD$39.96MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2982RSD$0.3012RSD$0.2981RSD$0.3012RSD$108.98MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2930RSD$0.3012RSD$0.2930RSD$0.2982RSD$113.10MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2646RSD$0.2930RSD$0.2646RSD$0.2930RSD$113.21MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2727RSD$0.2727RSD$0.2645RSD$0.2646RSD$101.75MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2867RSD$0.2867RSD$0.2718RSD$0.2727RSD$106.82MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2635RSD$0.2878RSD$0.2605RSD$0.2867RSD$105.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2543RSD$0.2635RSD$0.2543RSD$0.2635RSD$78.20MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2543RSD$0.2544RSD$0.2543RSD$0.2543RSD$71.94MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2554RSD$0.2563RSD$0.2543RSD$0.2543RSD$105.15MRSD$0.00

Dobijte potpun pregled istorije cene za PALAPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PALAPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PALAPA, kao i istorijski obim trgovanja za PLPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PALAPA, od početne cene za PALAPA do najnovijih podataka o ceni za PLPA. Naš alat za istoriju cene za PLPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije