Slika za PLPA
PLPAPALAPA
RSD$0.2464
1.26%
1D

PALAPA (PLPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2529RSD$0.2543RSD$0.2422RSD$0.2458RSD$104.72MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2590RSD$0.2596RSD$0.2524RSD$0.2537RSD$103.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2622RSD$0.2646RSD$0.2576RSD$0.2590RSD$110.38MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2735RSD$0.2751RSD$0.2626RSD$0.2635RSD$97.19MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2766RSD$0.2784RSD$0.2714RSD$0.2737RSD$111.76MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2808RSD$0.2808RSD$0.2764RSD$0.2766RSD$109.38MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2797RSD$0.2814RSD$0.2791RSD$0.2808RSD$108.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2796RSD$0.2812RSD$0.2793RSD$0.2803RSD$113.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2799RSD$0.2813RSD$0.2792RSD$0.2802RSD$114.09MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2824RSD$0.2842RSD$0.2792RSD$0.2799RSD$109.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2808RSD$0.2840RSD$0.2796RSD$0.2832RSD$110.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2837RSD$0.2858RSD$0.2798RSD$0.2808RSD$106.95MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2841RSD$0.2868RSD$0.2819RSD$0.2845RSD$102.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2866RSD$0.2868RSD$0.2839RSD$0.2860RSD$107.68MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2904RSD$0.2923RSD$0.2848RSD$0.2860RSD$112.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2889RSD$0.2927RSD$0.2877RSD$0.2904RSD$108.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2883RSD$0.2897RSD$0.2878RSD$0.2889RSD$109.04MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2893RSD$0.2898RSD$0.2877RSD$0.2886RSD$104.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2888RSD$0.2898RSD$0.2877RSD$0.2896RSD$103.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2896RSD$0.2899RSD$0.2879RSD$0.2888RSD$115.89MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2883RSD$0.2899RSD$0.2879RSD$0.2896RSD$114.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2899RSD$0.2900RSD$0.2880RSD$0.2889RSD$112.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2891RSD$0.2900RSD$0.2880RSD$0.2896RSD$117.75MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2899RSD$0.2902RSD$0.2883RSD$0.2885RSD$111.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2887RSD$0.2903RSD$0.2881RSD$0.2899RSD$114.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3003RSD$0.3015RSD$0.2881RSD$0.2887RSD$109.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2899RSD$0.3076RSD$0.2887RSD$0.3002RSD$111.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2968RSD$0.2986RSD$0.2891RSD$0.2899RSD$113.04MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3039RSD$0.3047RSD$0.2967RSD$0.2969RSD$112.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3047RSD$0.3047RSD$0.3030RSD$0.3031RSD$112.73MRSD$0.00

Dobijte potpun pregled istorije cene za PALAPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PALAPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PALAPA, kao i istorijski obim trgovanja za PLPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PALAPA, od početne cene za PALAPA do najnovijih podataka o ceni za PLPA. Naš alat za istoriju cene za PLPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije