Slika za PLPA
PLPAPALAPA
RSD$0.2470
1.14%
1D

PALAPA (PLPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.2540RSD$0.2554RSD$0.2432RSD$0.2469RSD$105.16MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2601RSD$0.2606RSD$0.2535RSD$0.2548RSD$104.05MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2633RSD$0.2657RSD$0.2586RSD$0.2600RSD$110.84MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2747RSD$0.2763RSD$0.2636RSD$0.2646RSD$97.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2777RSD$0.2795RSD$0.2725RSD$0.2748RSD$112.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2820RSD$0.2820RSD$0.2775RSD$0.2777RSD$109.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2808RSD$0.2825RSD$0.2802RSD$0.2820RSD$108.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2807RSD$0.2824RSD$0.2805RSD$0.2815RSD$113.96MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2810RSD$0.2825RSD$0.2803RSD$0.2813RSD$114.56MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2836RSD$0.2853RSD$0.2803RSD$0.2810RSD$110.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2820RSD$0.2852RSD$0.2808RSD$0.2844RSD$111.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2848RSD$0.2870RSD$0.2809RSD$0.2820RSD$107.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2852RSD$0.2879RSD$0.2831RSD$0.2857RSD$103.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2878RSD$0.2880RSD$0.2850RSD$0.2872RSD$108.12MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2916RSD$0.2935RSD$0.2859RSD$0.2872RSD$112.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2901RSD$0.2939RSD$0.2889RSD$0.2916RSD$109.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2895RSD$0.2909RSD$0.2890RSD$0.2901RSD$109.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2905RSD$0.2910RSD$0.2889RSD$0.2898RSD$105.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2900RSD$0.2910RSD$0.2889RSD$0.2907RSD$104.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2908RSD$0.2911RSD$0.2891RSD$0.2900RSD$116.37MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2895RSD$0.2911RSD$0.2891RSD$0.2908RSD$114.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2911RSD$0.2912RSD$0.2892RSD$0.2901RSD$113.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2903RSD$0.2912RSD$0.2892RSD$0.2908RSD$118.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2911RSD$0.2914RSD$0.2895RSD$0.2897RSD$112.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2899RSD$0.2915RSD$0.2893RSD$0.2911RSD$114.72MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3015RSD$0.3027RSD$0.2893RSD$0.2899RSD$109.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2911RSD$0.3088RSD$0.2899RSD$0.3014RSD$112.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2980RSD$0.2999RSD$0.2903RSD$0.2911RSD$113.51MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3051RSD$0.3060RSD$0.2979RSD$0.2981RSD$112.76MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3059RSD$0.3059RSD$0.3043RSD$0.3044RSD$113.20MRSD$0.00

Dobijte potpun pregled istorije cene za PALAPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PALAPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PALAPA, kao i istorijski obim trgovanja za PLPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PALAPA, od početne cene za PALAPA do najnovijih podataka o ceni za PLPA. Naš alat za istoriju cene za PLPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije