Slika za PLPA
PLPAPALAPA
RSD$0.2888
-0.13%
1D

PALAPA (PLPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.2898RSD$0.2899RSD$0.2879RSD$0.2888RSD$112.64MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2890RSD$0.2899RSD$0.2879RSD$0.2895RSD$117.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2898RSD$0.2901RSD$0.2881RSD$0.2883RSD$111.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2886RSD$0.2901RSD$0.2880RSD$0.2898RSD$114.19MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3001RSD$0.3013RSD$0.2880RSD$0.2886RSD$109.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2897RSD$0.3074RSD$0.2886RSD$0.3001RSD$111.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2967RSD$0.2985RSD$0.2890RSD$0.2897RSD$112.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3037RSD$0.3045RSD$0.2966RSD$0.2968RSD$112.24MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3045RSD$0.3045RSD$0.3028RSD$0.3030RSD$112.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3030RSD$0.3072RSD$0.3026RSD$0.3040RSD$114.37MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3001RSD$0.3075RSD$0.2997RSD$0.3030RSD$110.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3005RSD$0.3016RSD$0.2996RSD$0.3008RSD$119.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3042RSD$0.3046RSD$0.2998RSD$0.2998RSD$117.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3033RSD$0.3046RSD$0.3025RSD$0.3042RSD$112.36MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3042RSD$0.3046RSD$0.3002RSD$0.3037RSD$110.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3007RSD$0.3075RSD$0.2995RSD$0.3037RSD$110.49MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3033RSD$0.3044RSD$0.2995RSD$0.3007RSD$106.62MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3001RSD$0.3035RSD$0.2995RSD$0.3035RSD$109.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2998RSD$0.3013RSD$0.2995RSD$0.2995RSD$109.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3066RSD$0.3072RSD$0.2994RSD$0.3005RSD$107.52MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3068RSD$0.3076RSD$0.3057RSD$0.3064RSD$108.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3057RSD$0.3076RSD$0.3056RSD$0.3064RSD$107.63MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3102RSD$0.3105RSD$0.3056RSD$0.3064RSD$112.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3066RSD$0.3262RSD$0.3055RSD$0.3102RSD$107.66MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3072RSD$0.3074RSD$0.3052RSD$0.3066RSD$112.61MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3052RSD$0.3075RSD$0.3029RSD$0.3072RSD$110.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3067RSD$0.3075RSD$0.3030RSD$0.3044RSD$112.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2984RSD$0.3108RSD$0.2968RSD$0.3061RSD$115.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2979RSD$0.2985RSD$0.2965RSD$0.2983RSD$111.71MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2941RSD$0.2986RSD$0.2939RSD$0.2979RSD$108.80MRSD$0.00

Dobijte potpun pregled istorije cene za PALAPA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PALAPA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PALAPA, kao i istorijski obim trgovanja za PLPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PALAPA, od početne cene za PALAPA do najnovijih podataka o ceni za PLPA. Naš alat za istoriju cene za PLPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije