logo
Slika za PLTR
PLTRPalantir Technologies Inc Tokenized Stock
RSD$18,031
3.73%
1D

Palantir Technologies Inc Tokenized Stock (PLTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$17,556RSD$17,828RSD$17,266RSD$17,828RSD$3.84BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17,624RSD$17,973RSD$17,331RSD$17,556RSD$4.47BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$16,777RSD$17,760RSD$16,777RSD$17,624RSD$2.49BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17,141RSD$17,141RSD$16,773RSD$16,777RSD$351.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17,106RSD$17,152RSD$17,105RSD$17,141RSD$2.33BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$16,950RSD$17,204RSD$16,873RSD$17,106RSD$3.28BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17,308RSD$17,383RSD$16,864RSD$16,950RSD$3.25BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,402RSD$17,524RSD$17,242RSD$17,308RSD$3.13BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,951RSD$17,951RSD$17,373RSD$17,399RSD$2.04BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,921RSD$18,091RSD$17,821RSD$17,946RSD$574.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,974RSD$18,092RSD$17,914RSD$17,947RSD$184.58MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,777RSD$17,985RSD$17,773RSD$17,974RSD$2.47BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$18,621RSD$18,693RSD$17,747RSD$17,777RSD$4.47BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17,349RSD$18,956RSD$17,234RSD$18,621RSD$4.83BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18,354RSD$18,390RSD$16,958RSD$17,355RSD$4.49BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18,987RSD$19,002RSD$18,285RSD$18,354RSD$3.20BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18,876RSD$19,166RSD$18,680RSD$18,987RSD$1.68BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$19,017RSD$19,102RSD$18,874RSD$18,876RSD$180.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$18,992RSD$19,040RSD$18,992RSD$19,014RSD$2.46BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$18,849RSD$19,199RSD$18,800RSD$18,992RSD$4.27BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$18,191RSD$19,058RSD$17,970RSD$18,849RSD$4.22BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$17,559RSD$18,252RSD$17,374RSD$18,152RSD$3.52BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$17,922RSD$18,358RSD$17,572RSD$17,583RSD$3.42BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$18,490RSD$18,490RSD$17,558RSD$17,922RSD$1.78BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$18,383RSD$18,502RSD$18,333RSD$18,490RSD$351.84MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$18,322RSD$18,387RSD$18,319RSD$18,383RSD$3.48BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$17,744RSD$18,532RSD$17,602RSD$18,322RSD$4.03BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$17,905RSD$17,978RSD$17,625RSD$17,732RSD$5.45BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$17,422RSD$17,980RSD$17,298RSD$17,905RSD$3.74BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$17,472RSD$17,826RSD$17,282RSD$17,422RSD$2.82BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$17,903RSD$17,949RSD$17,472RSD$17,472RSD$1.31BRSD$0.00

Dobijte potpun pregled istorije cene za Palantir Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palantir Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palantir Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za PLTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palantir Technologies Inc Tokenized Stock, od početne cene za Palantir Technologies Inc Tokenized Stock do najnovijih podataka o ceni za PLTR. Naš alat za istoriju cene za PLTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije