logo
Slika za PLTR
PLTRPalantir Technologies Inc Tokenized Stock
RSD$21,284
-1.50%
1D

Palantir Technologies Inc Tokenized Stock (PLTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$21,754RSD$21,985RSD$21,492RSD$21,672RSD$1.03BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21,999RSD$22,203RSD$21,508RSD$21,743RSD$474.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21,860RSD$22,033RSD$21,845RSD$21,999RSD$80.15MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21,739RSD$21,869RSD$21,735RSD$21,864RSD$650.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$20,726RSD$21,811RSD$20,691RSD$21,739RSD$1.06BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20,244RSD$21,135RSD$20,121RSD$20,726RSD$1.08BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20,024RSD$20,268RSD$19,873RSD$20,244RSD$1.06BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19,764RSD$20,284RSD$19,739RSD$20,024RSD$717.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,821RSD$20,066RSD$19,588RSD$19,757RSD$407.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,758RSD$19,843RSD$19,758RSD$19,841RSD$29.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,715RSD$19,775RSD$19,715RSD$19,765RSD$1.13BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,907RSD$20,337RSD$19,686RSD$19,715RSD$1.03BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,567RSD$19,999RSD$19,448RSD$19,868RSD$850.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,571RSD$19,922RSD$19,407RSD$19,511RSD$892.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,632RSD$19,656RSD$19,331RSD$19,552RSD$884.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19,844RSD$19,844RSD$19,439RSD$19,632RSD$454.67MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19,826RSD$20,150RSD$19,822RSD$19,844RSD$92.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19,815RSD$19,843RSD$19,813RSD$19,835RSD$690.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,021RSD$20,210RSD$19,786RSD$19,815RSD$840.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19,961RSD$20,245RSD$19,613RSD$20,001RSD$899.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19,344RSD$20,171RSD$19,253RSD$19,961RSD$988.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$19,113RSD$19,357RSD$19,035RSD$19,316RSD$1.19BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,590RSD$19,119RSD$18,540RSD$19,093RSD$772.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,505RSD$18,590RSD$18,456RSD$18,590RSD$53.51MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,533RSD$18,534RSD$18,477RSD$18,505RSD$1.17BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18,274RSD$18,580RSD$18,033RSD$18,534RSD$942.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,290RSD$18,466RSD$18,237RSD$18,272RSD$859.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17,964RSD$18,243RSD$17,668RSD$18,243RSD$992.68MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,034RSD$18,391RSD$17,735RSD$17,964RSD$1.01BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,168RSD$18,173RSD$17,168RSD$18,034RSD$408.60MRSD$0.00

Dobijte potpun pregled istorije cene za Palantir Technologies Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Palantir Technologies Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Palantir Technologies Inc Tokenized Stock, kao i istorijski obim trgovanja za PLTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Palantir Technologies Inc Tokenized Stock, od početne cene za Palantir Technologies Inc Tokenized Stock do najnovijih podataka o ceni za PLTR. Naš alat za istoriju cene za PLTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije