Slika za PAL
PALPaladin
RSD$1.33
0.39%
1D

Paladin (PAL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$186.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.33RSD$1.34RSD$1.32RSD$1.33RSD$186.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.28RSD$1.33RSD$1.28RSD$1.33RSD$210.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$222.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$222.70RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$222.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.28RSD$1.28RSD$1.28RSD$1.28RSD$222.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.29RSD$1.29RSD$1.27RSD$1.28RSD$222.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.21RSD$1.29RSD$1.21RSD$1.29RSD$577.19RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$582.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$582.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.27RSD$1.28RSD$1.15RSD$1.21RSD$587.36RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.23RSD$1.33RSD$1.22RSD$1.27RSD$609.89RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.21RSD$1.25RSD$1.20RSD$1.24RSD$1,061.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.14RSD$1.21RSD$1.12RSD$1.21RSD$1,228.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.13RSD$1.15RSD$1.12RSD$1.14RSD$1,034.05RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$893.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$893.40RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$893.40RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$893.40RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.13RSD$1.13RSD$1.13RSD$1.13RSD$893.40RSD$0.00

Dobijte potpun pregled istorije cene za Paladin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paladin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paladin, kao i istorijski obim trgovanja za PAL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paladin, od početne cene za Paladin do najnovijih podataka o ceni za PAL. Naš alat za istoriju cene za PAL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije