Slika za PLB
PLBPaladeum
RSD$18.74
-10.14%
1D

Paladeum (PLB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$17.82RSD$20.90RSD$17.78RSD$20.86RSD$1.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$25.03RSD$25.11RSD$17.78RSD$17.84RSD$1.76MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$25.57RSD$28.23RSD$24.86RSD$25.01RSD$1.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.08RSD$25.57RSD$21.08RSD$25.57RSD$448,451RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$33.35RSD$40.55RSD$20.68RSD$21.08RSD$30,745RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$36.28RSD$41.69RSD$33.35RSD$33.35RSD$136,016RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$37.53RSD$37.54RSD$36.28RSD$36.28RSD$21,426RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$33.36RSD$37.54RSD$33.36RSD$37.53RSD$141,099RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.29RSD$36.50RSD$19.29RSD$33.36RSD$170,570RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.15RSD$19.29RSD$18.77RSD$19.29RSD$1.13MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.73RSD$20.78RSD$18.22RSD$19.14RSD$2.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.73RSD$19.95RSD$19.44RSD$19.73RSD$2.63MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.90RSD$20.79RSD$17.65RSD$19.69RSD$2.92MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$17.68RSD$18.00RSD$17.65RSD$17.88RSD$2.57MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.62RSD$18.13RSD$13.48RSD$17.77RSD$2.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.52RSD$15.53RSD$13.47RSD$13.62RSD$2.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13.65RSD$19.35RSD$13.60RSD$15.49RSD$2.59MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.30RSD$13.80RSD$11.27RSD$13.69RSD$2.73MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.67RSD$11.66RSD$8.54RSD$11.34RSD$2.27MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.36RSD$9.38RSD$8.00RSD$8.65RSD$1.57MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.37RSD$9.38RSD$9.34RSD$9.38RSD$1.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.96RSD$10.66RSD$9.34RSD$9.35RSD$1.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.87RSD$10.02RSD$9.69RSD$9.94RSD$2.26MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.39RSD$9.93RSD$8.33RSD$9.85RSD$2.89MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$8.47RSD$9.00RSD$8.24RSD$8.39RSD$2.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.27RSD$11.54RSD$8.37RSD$8.38RSD$2.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.12RSD$13.74RSD$11.12RSD$11.31RSD$2.62MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.37RSD$13.56RSD$11.37RSD$11.98RSD$2.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$12.90RSD$13.87RSD$9.40RSD$11.43RSD$8.51MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.51RSD$18.25RSD$6.32RSD$12.33RSD$39.64MRSD$0.00

Dobijte potpun pregled istorije cene za Paladeum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paladeum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paladeum, kao i istorijski obim trgovanja za PLB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paladeum, od početne cene za Paladeum do najnovijih podataka o ceni za PLB. Naš alat za istoriju cene za PLB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije