Slika za PAK
PAKPakcoin
RSD$0.2636
-0.03%
1D

Pakcoin (PAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$2.64RSD$18.08M
Oct 2, 2026Oct 3, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$2.64RSD$18.08M
Oct 1, 2026Oct 2, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$2.64RSD$18.08M
Sep 30, 2026Oct 1, 2026RSD$0.2636RSD$0.2636RSD$0.2636RSD$0.2636RSD$2.64RSD$18.08M
Sep 29, 2026Sep 30, 2026RSD$0.2614RSD$0.2638RSD$0.2593RSD$0.2636RSD$2.63RSD$18.01M
Sep 28, 2026Sep 29, 2026RSD$0.2671RSD$0.2671RSD$0.2594RSD$0.2614RSD$2,622.24RSD$18.11M
Sep 27, 2026Sep 28, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$5,509.57RSD$18.32M
Sep 26, 2026Sep 27, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$5,509.57RSD$18.32M
Sep 25, 2026Sep 26, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$5,509.57RSD$18.32M
Sep 24, 2026Sep 25, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$5,509.57RSD$18.32M
Sep 23, 2026Sep 24, 2026RSD$0.2671RSD$0.2671RSD$0.2671RSD$0.2671RSD$5,509.57RSD$18.32M
Sep 22, 2026Sep 23, 2026RSD$0.2709RSD$0.2709RSD$0.2666RSD$0.2671RSD$5,515.28RSD$18.34M
Sep 21, 2026Sep 22, 2026RSD$0.3168RSD$0.3413RSD$0.2549RSD$0.2706RSD$4,868.08RSD$19.37M
Sep 20, 2026Sep 21, 2026RSD$0.3168RSD$0.3168RSD$0.3168RSD$0.3168RSD$11.65RSD$21.73M
Sep 19, 2026Sep 20, 2026RSD$0.3168RSD$0.3168RSD$0.3168RSD$0.3168RSD$11.65RSD$21.73M
Sep 18, 2026Sep 19, 2026RSD$0.3168RSD$0.3168RSD$0.3168RSD$0.3168RSD$11.65RSD$21.73M
Sep 17, 2026Sep 18, 2026RSD$0.3168RSD$0.3168RSD$0.3168RSD$0.3168RSD$11.65RSD$21.73M
Sep 16, 2026Sep 17, 2026RSD$0.3158RSD$0.3173RSD$0.3147RSD$0.3168RSD$11.64RSD$21.72M
Sep 15, 2026Sep 16, 2026RSD$0.3260RSD$0.3264RSD$0.3137RSD$0.3158RSD$11.79RSD$21.99M
Sep 14, 2026Sep 15, 2026RSD$0.4006RSD$0.4112RSD$0.3260RSD$0.3260RSD$2,942.85RSD$27.29M
Sep 13, 2026Sep 14, 2026RSD$0.3390RSD$0.4007RSD$0.3390RSD$0.4006RSD$227.14RSD$23.55M
Sep 12, 2026Sep 13, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 11, 2026Sep 12, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 10, 2026Sep 11, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 9, 2026Sep 10, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 8, 2026Sep 9, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 7, 2026Sep 8, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 6, 2026Sep 7, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M
Sep 4, 2026Sep 5, 2026RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.3390RSD$0.9412RSD$23.25M

Dobijte potpun pregled istorije cene za Pakcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pakcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pakcoin, kao i istorijski obim trgovanja za PAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pakcoin, od početne cene za Pakcoin do najnovijih podataka o ceni za PAK. Naš alat za istoriju cene za PAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije