Slika za PAIR
PAIRPairPunk
RSD$0.002175
-2.20%
1D

PairPunk (PAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002253RSD$0.002263RSD$0.002124RSD$0.002194RSD$7,328.21RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002219RSD$0.002290RSD$0.002185RSD$0.002248RSD$271.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002203RSD$0.002268RSD$0.002183RSD$0.002219RSD$14,716RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002293RSD$0.002386RSD$0.002124RSD$0.002205RSD$26,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002405RSD$0.002417RSD$0.002286RSD$0.002293RSD$16,690RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002507RSD$0.002530RSD$0.002405RSD$0.002405RSD$869.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002559RSD$0.002559RSD$0.002505RSD$0.002507RSD$20,710RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002559RSD$0.002559RSD$0.002559RSD$0.002559RSD$24,852RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002559RSD$0.002559RSD$0.002559RSD$0.002559RSD$24,852RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002546RSD$0.002559RSD$0.002546RSD$0.002559RSD$24,850RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002588RSD$0.002598RSD$0.002432RSD$0.002546RSD$20,542RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002529RSD$0.002607RSD$0.002529RSD$0.002588RSD$13,865RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002388RSD$0.002739RSD$0.002388RSD$0.002530RSD$20,112RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$222.21RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$222.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002381RSD$0.002388RSD$0.002272RSD$0.002388RSD$354.46RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002414RSD$0.002435RSD$0.002381RSD$0.002381RSD$732.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002142RSD$0.002414RSD$0.002105RSD$0.002414RSD$454.46RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002088RSD$0.002168RSD$0.002088RSD$0.002142RSD$4,506.24RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002035RSD$0.002106RSD$0.002034RSD$0.002088RSD$1,749.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002141RSD$0.002160RSD$0.002035RSD$0.002035RSD$1,171.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002075RSD$0.002166RSD$0.002073RSD$0.002141RSD$9,407.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002192RSD$0.002241RSD$0.002075RSD$0.002075RSD$299.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002203RSD$0.002228RSD$0.002181RSD$0.002192RSD$1,427.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002159RSD$0.002269RSD$0.002097RSD$0.002203RSD$10,150RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002189RSD$0.002259RSD$0.002157RSD$0.002159RSD$11,015RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002285RSD$0.002409RSD$0.002185RSD$0.002189RSD$21,134RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002542RSD$0.002543RSD$0.002274RSD$0.002285RSD$16,484RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002660RSD$0.002660RSD$0.002529RSD$0.002542RSD$2,045.66RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002544RSD$0.002660RSD$0.002544RSD$0.002660RSD$97.30RSD$0.00

Dobijte potpun pregled istorije cene za PairPunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PairPunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PairPunk, kao i istorijski obim trgovanja za PAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PairPunk, od početne cene za PairPunk do najnovijih podataka o ceni za PAIR. Naš alat za istoriju cene za PAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije