Slika za PAIR
PAIRPairPunk
RSD$0.001821
-0.45%
1D

PairPunk (PAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001821RSD$0.001821RSD$0.001821RSD$0.001821RSD$272.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001830RSD$0.001846RSD$0.001810RSD$0.001821RSD$3,115.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001815RSD$0.001883RSD$0.001815RSD$0.001830RSD$5,526.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001925RSD$0.001925RSD$0.001815RSD$0.001815RSD$52.90RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001834RSD$0.001925RSD$0.001834RSD$0.001925RSD$109.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001834RSD$0.001834RSD$0.001834RSD$0.001834RSD$159.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001802RSD$0.001844RSD$0.001802RSD$0.001836RSD$223.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$106.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001802RSD$0.001802RSD$0.001802RSD$0.001802RSD$106.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001895RSD$0.001959RSD$0.001753RSD$0.001802RSD$108.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001911RSD$0.001916RSD$0.001832RSD$0.001895RSD$77.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$63.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001883RSD$0.001911RSD$0.001855RSD$0.001911RSD$84.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001966RSD$0.002009RSD$0.001848RSD$0.001883RSD$1,990.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001974RSD$0.001988RSD$0.001939RSD$0.001966RSD$5,534.98RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001980RSD$0.002000RSD$0.001928RSD$0.001974RSD$21,243RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001965RSD$0.001980RSD$0.001940RSD$0.001980RSD$5,831.37RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002036RSD$0.002073RSD$0.001926RSD$0.001965RSD$1,420.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002117RSD$0.002120RSD$0.002036RSD$0.002036RSD$8,388.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002188RSD$0.002199RSD$0.002117RSD$0.002117RSD$8,778.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002247RSD$0.002256RSD$0.002118RSD$0.002188RSD$7,308.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002213RSD$0.002283RSD$0.002179RSD$0.002242RSD$270.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002197RSD$0.002261RSD$0.002177RSD$0.002213RSD$14,676RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002287RSD$0.002380RSD$0.002118RSD$0.002199RSD$26,558RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002399RSD$0.002410RSD$0.002280RSD$0.002287RSD$16,644RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002500RSD$0.002523RSD$0.002399RSD$0.002399RSD$867.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002552RSD$0.002552RSD$0.002498RSD$0.002500RSD$20,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$24,784RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002552RSD$0.002552RSD$0.002552RSD$0.002552RSD$24,784RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002539RSD$0.002552RSD$0.002539RSD$0.002552RSD$24,782RSD$0.00

Dobijte potpun pregled istorije cene za PairPunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PairPunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PairPunk, kao i istorijski obim trgovanja za PAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PairPunk, od početne cene za PairPunk do najnovijih podataka o ceni za PAIR. Naš alat za istoriju cene za PAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije