Slika za PAIR
PAIRPairPunk
RSD$0.002056
-2.06%
1D

PairPunk (PAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002114RSD$0.002161RSD$0.002002RSD$0.002002RSD$289.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002125RSD$0.002149RSD$0.002104RSD$0.002114RSD$1,376.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002083RSD$0.002189RSD$0.002023RSD$0.002125RSD$9,790.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002111RSD$0.002179RSD$0.002080RSD$0.002083RSD$10,625RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002204RSD$0.002324RSD$0.002108RSD$0.002111RSD$20,385RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002452RSD$0.002453RSD$0.002194RSD$0.002204RSD$15,900RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002566RSD$0.002566RSD$0.002440RSD$0.002452RSD$1,973.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002453RSD$0.002566RSD$0.002453RSD$0.002566RSD$93.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002434RSD$0.002564RSD$0.002406RSD$0.002453RSD$314.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002422RSD$0.002434RSD$0.002422RSD$0.002434RSD$580.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002422RSD$0.002422RSD$0.002422RSD$0.002422RSD$619.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002411RSD$0.002446RSD$0.002331RSD$0.002422RSD$14,536RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002614RSD$0.002614RSD$0.002373RSD$0.002411RSD$8,976.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002708RSD$0.002708RSD$0.002534RSD$0.002614RSD$33,146RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002708RSD$0.002708RSD$0.002708RSD$0.002708RSD$45,520RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002641RSD$0.002708RSD$0.002598RSD$0.002708RSD$44,570RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002847RSD$0.002847RSD$0.002606RSD$0.002641RSD$13,117RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002564RSD$0.002861RSD$0.002564RSD$0.002847RSD$4,198.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002519RSD$0.002564RSD$0.002443RSD$0.002564RSD$283.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002522RSD$0.002635RSD$0.002519RSD$0.002519RSD$745.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002501RSD$0.002522RSD$0.002421RSD$0.002522RSD$822.91RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002430RSD$0.002501RSD$0.002345RSD$0.002501RSD$1,089.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002448RSD$0.002546RSD$0.002391RSD$0.002428RSD$2,646.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002251RSD$0.002485RSD$0.002247RSD$0.002448RSD$2,868.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002178RSD$0.002278RSD$0.002178RSD$0.002251RSD$15,037RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002012RSD$0.002239RSD$0.002012RSD$0.002178RSD$654.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002001RSD$0.002054RSD$0.001976RSD$0.002012RSD$3,800.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001957RSD$0.002040RSD$0.001957RSD$0.002001RSD$9,422.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001961RSD$0.001970RSD$0.001944RSD$0.001957RSD$654.17RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001967RSD$0.001989RSD$0.001951RSD$0.001961RSD$12,052RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002017RSD$0.002052RSD$0.001964RSD$0.001967RSD$10,923RSD$0.00

Dobijte potpun pregled istorije cene za PairPunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PairPunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PairPunk, kao i istorijski obim trgovanja za PAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PairPunk, od početne cene za PairPunk do najnovijih podataka o ceni za PAIR. Naš alat za istoriju cene za PAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije