Slika za PAIR
PAIRPAIR
RSD$0.1504
-3.44%
1D

PAIR (PAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1598RSD$0.1614RSD$0.1524RSD$0.1562RSD$20.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1502RSD$0.1697RSD$0.1498RSD$0.1579RSD$22.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1607RSD$0.1608RSD$0.1485RSD$0.1505RSD$21.48MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1872RSD$0.1872RSD$0.1464RSD$0.1607RSD$21.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1980RSD$0.1992RSD$0.1865RSD$0.1878RSD$29.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2275RSD$0.2492RSD$0.1810RSD$0.1868RSD$34.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1718RSD$0.2622RSD$0.1714RSD$0.2275RSD$28.83MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1970RSD$0.1976RSD$0.1662RSD$0.1708RSD$28.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2449RSD$0.2449RSD$0.1793RSD$0.1978RSD$27.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2561RSD$0.2651RSD$0.2449RSD$0.2449RSD$28.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2973RSD$0.2973RSD$0.2479RSD$0.2552RSD$29.00MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3037RSD$0.3317RSD$0.2747RSD$0.2959RSD$34.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3678RSD$0.4065RSD$0.2996RSD$0.3063RSD$29.11MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4151RSD$0.4175RSD$0.3606RSD$0.3678RSD$29.44MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4272RSD$0.4506RSD$0.3849RSD$0.4133RSD$33.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5161RSD$0.5441RSD$0.4238RSD$0.4272RSD$29.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5576RSD$0.5991RSD$0.5138RSD$0.5138RSD$34.01MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5884RSD$0.6928RSD$0.5500RSD$0.5537RSD$40.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5403RSD$0.6903RSD$0.5403RSD$0.5884RSD$49.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4767RSD$0.6839RSD$0.4749RSD$0.5390RSD$41.33MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4619RSD$0.5171RSD$0.4386RSD$0.4855RSD$32.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5285RSD$0.5782RSD$0.4340RSD$0.4628RSD$35.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6320RSD$0.6774RSD$0.5047RSD$0.5274RSD$48.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4372RSD$0.6665RSD$0.4019RSD$0.6317RSD$37.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4203RSD$0.5188RSD$0.4203RSD$0.4372RSD$56.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4337RSD$0.5605RSD$0.3512RSD$0.4198RSD$71.45MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4581RSD$0.4813RSD$0.2656RSD$0.4369RSD$92.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5551RSD$0.5750RSD$0.4349RSD$0.4571RSD$134.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.6102RSD$0.6879RSD$0.5551RSD$0.5551RSD$152.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7334RSD$0.8184RSD$0.6090RSD$0.6090RSD$163.85MRSD$0.00

Dobijte potpun pregled istorije cene za PAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAIR, kao i istorijski obim trgovanja za PAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAIR, od početne cene za PAIR do najnovijih podataka o ceni za PAIR. Naš alat za istoriju cene za PAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije