Slika za PAIR
PAIRPAIR
RSD$0.09598
-2.31%
1D

PAIR (PAIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.09744RSD$0.1090RSD$0.07931RSD$0.09779RSD$26.32MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1322RSD$0.1325RSD$0.08204RSD$0.09755RSD$21.10MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1190RSD$0.1381RSD$0.1158RSD$0.1323RSD$19.78MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1136RSD$0.1255RSD$0.1128RSD$0.1192RSD$20.61MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1184RSD$0.1184RSD$0.1075RSD$0.1136RSD$21.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1649RSD$0.1661RSD$0.1174RSD$0.1175RSD$19.12MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1139RSD$0.1650RSD$0.1118RSD$0.1650RSD$23.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1134RSD$0.1142RSD$0.1097RSD$0.1139RSD$20.93MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1377RSD$0.1378RSD$0.1098RSD$0.1134RSD$19.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1356RSD$0.1448RSD$0.1333RSD$0.1380RSD$21.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1621RSD$0.1899RSD$0.1354RSD$0.1354RSD$33.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1651RSD$0.2050RSD$0.1483RSD$0.1621RSD$50.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1025RSD$0.1684RSD$0.09660RSD$0.1655RSD$31.81MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1156RSD$0.1160RSD$0.09625RSD$0.1016RSD$21.55MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1236RSD$0.1243RSD$0.1156RSD$0.1170RSD$21.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1245RSD$0.1249RSD$0.1212RSD$0.1236RSD$22.52MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1295RSD$0.1337RSD$0.1238RSD$0.1242RSD$21.48MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1299RSD$0.1341RSD$0.1282RSD$0.1297RSD$21.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1404RSD$0.1494RSD$0.1292RSD$0.1301RSD$22.54MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1270RSD$0.1487RSD$0.1264RSD$0.1422RSD$23.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1238RSD$0.1343RSD$0.1217RSD$0.1274RSD$23.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1396RSD$0.1396RSD$0.1218RSD$0.1232RSD$22.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1564RSD$0.1585RSD$0.1392RSD$0.1394RSD$21.72MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1598RSD$0.1613RSD$0.1524RSD$0.1562RSD$20.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1502RSD$0.1697RSD$0.1498RSD$0.1579RSD$22.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1606RSD$0.1608RSD$0.1485RSD$0.1505RSD$21.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1872RSD$0.1872RSD$0.1464RSD$0.1607RSD$21.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1979RSD$0.1992RSD$0.1865RSD$0.1878RSD$29.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2275RSD$0.2492RSD$0.1809RSD$0.1867RSD$34.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1717RSD$0.2622RSD$0.1714RSD$0.2274RSD$28.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1970RSD$0.1976RSD$0.1662RSD$0.1708RSD$28.42MRSD$0.00

Dobijte potpun pregled istorije cene za PAIR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAIR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAIR, kao i istorijski obim trgovanja za PAIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAIR, od početne cene za PAIR do najnovijih podataka o ceni za PAIR. Naš alat za istoriju cene za PAIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije