Slika za BRUSH
BRUSHPaint Swap
RSD$0.0008565
-0.09%
1D

Paint Swap (BRUSH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$158.83RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$158.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$158.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$0.0008565RSD$158.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2343RSD$0.3218RSD$0.0002861RSD$0.0008565RSD$11,840RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03142RSD$0.3377RSD$0.01036RSD$0.2251RSD$22,827RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01390RSD$0.5521RSD$0.006768RSD$0.03813RSD$49,035RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04583RSD$0.6873RSD$0.01385RSD$0.01389RSD$17,033RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1674RSD$0.4183RSD$0.01626RSD$0.04643RSD$56,767RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04204RSD$0.1478RSD$0.03554RSD$0.1478RSD$16,978RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04451RSD$0.04840RSD$0.04019RSD$0.04210RSD$16,882RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04368RSD$0.04574RSD$0.04017RSD$0.04451RSD$77,455RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04659RSD$0.04974RSD$0.04353RSD$0.04367RSD$31,554RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05063RSD$0.05120RSD$0.04390RSD$0.04630RSD$27,826RSD$19.97M
Sep 1, 2026Sep 2, 2026RSD$0.04484RSD$0.05409RSD$0.04484RSD$0.05076RSD$88,272RSD$20.66M
Aug 31, 2026Sep 1, 2026RSD$0.04549RSD$0.05260RSD$0.04505RSD$0.04505RSD$33,161RSD$19.44M
Aug 30, 2026Aug 31, 2026RSD$0.04974RSD$0.05106RSD$0.04732RSD$0.04829RSD$3,927.99RSD$19.88M
Aug 29, 2026Aug 30, 2026RSD$0.04968RSD$0.05162RSD$0.04925RSD$0.04944RSD$9,709.62RSD$20.43M
Aug 28, 2026Aug 29, 2026RSD$0.04725RSD$0.05219RSD$0.04725RSD$0.04938RSD$13,311RSD$20.56M
Aug 27, 2026Aug 28, 2026RSD$0.05020RSD$0.05220RSD$0.04690RSD$0.04725RSD$34,422RSD$20.33M
Aug 26, 2026Aug 27, 2026RSD$0.04637RSD$0.05142RSD$0.04620RSD$0.05101RSD$15,199RSD$19.52M
Aug 25, 2026Aug 26, 2026RSD$0.04554RSD$0.04883RSD$0.04554RSD$0.04692RSD$36,926RSD$19.31M
Aug 24, 2026Aug 25, 2026RSD$0.04530RSD$0.04733RSD$0.04381RSD$0.04682RSD$8,914.52RSD$18.46M
Aug 23, 2026Aug 24, 2026RSD$0.04279RSD$0.04733RSD$0.04188RSD$0.04265RSD$10,457RSD$17.75M
Aug 22, 2026Aug 23, 2026RSD$0.04503RSD$0.04847RSD$0.04244RSD$0.04344RSD$43,186RSD$18.28M
Aug 21, 2026Aug 22, 2026RSD$0.04383RSD$0.04658RSD$0.04381RSD$0.04503RSD$17,655RSD$18.31M
Aug 20, 2026Aug 21, 2026RSD$0.04026RSD$0.04381RSD$0.04013RSD$0.04381RSD$10,490RSD$17.04M
Aug 19, 2026Aug 20, 2026RSD$0.03676RSD$0.04030RSD$0.03633RSD$0.04030RSD$5,293.39RSD$15.46M
Aug 18, 2026Aug 19, 2026RSD$0.03594RSD$0.03908RSD$0.03594RSD$0.03744RSD$39,703RSD$15.07M
Aug 17, 2026Aug 18, 2026RSD$0.03727RSD$0.03820RSD$0.03582RSD$0.03582RSD$11,863RSD$15.17M
Aug 16, 2026Aug 17, 2026RSD$0.03770RSD$0.03858RSD$0.03683RSD$0.03727RSD$19,161RSD$15.38M

Dobijte potpun pregled istorije cene za Paint Swap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paint Swap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paint Swap, kao i istorijski obim trgovanja za BRUSH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paint Swap, od početne cene za Paint Swap do najnovijih podataka o ceni za BRUSH. Naš alat za istoriju cene za BRUSH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije