Slika za PAIN
PAINPain
RSD$52.53
-0.96%
1D

Pain (PAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$52.40RSD$53.45RSD$51.90RSD$52.53RSD$6.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$53.49RSD$53.72RSD$52.31RSD$52.40RSD$139.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54.01RSD$54.27RSD$52.08RSD$53.40RSD$494.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$53.99RSD$54.92RSD$53.19RSD$54.01RSD$845.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$58.61RSD$59.53RSD$53.80RSD$53.98RSD$861.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$58.16RSD$60.23RSD$57.39RSD$58.49RSD$493.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$57.36RSD$59.08RSD$56.63RSD$58.05RSD$388.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$56.78RSD$57.36RSD$56.39RSD$57.36RSD$223.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$56.78RSD$56.78RSD$56.78RSD$56.78RSD$15.03RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$56.78RSD$56.78RSD$56.78RSD$56.78RSD$15.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$59.25RSD$61.27RSD$54.85RSD$56.78RSD$52.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$59.81RSD$59.81RSD$57.02RSD$59.25RSD$107.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.81RSD$59.81RSD$59.81RSD$59.81RSD$102.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$59.81RSD$59.81RSD$59.81RSD$59.81RSD$102.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.81RSD$59.81RSD$59.81RSD$59.81RSD$102.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$59.81RSD$59.81RSD$59.81RSD$59.81RSD$102.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$60.17RSD$60.88RSD$59.58RSD$59.81RSD$102.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$64.24RSD$64.24RSD$59.59RSD$60.29RSD$34.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$64.24RSD$64.24RSD$64.24RSD$64.24RSD$18.06RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$66.13RSD$66.13RSD$63.46RSD$64.24RSD$18.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$66.81RSD$67.44RSD$64.53RSD$66.28RSD$246.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$67.57RSD$68.08RSD$65.08RSD$66.81RSD$558.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$66.30RSD$71.61RSD$66.02RSD$67.42RSD$4,302.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$67.13RSD$68.92RSD$66.14RSD$66.30RSD$269.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$67.30RSD$70.00RSD$64.72RSD$67.18RSD$814.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.84RSD$68.84RSD$65.70RSD$67.30RSD$128.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.84RSD$68.84RSD$68.84RSD$68.84RSD$392.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.84RSD$68.84RSD$68.84RSD$68.84RSD$392.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.66RSD$69.68RSD$64.93RSD$68.84RSD$421.14RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.59RSD$73.30RSD$67.34RSD$68.66RSD$761.97RSD$0.00

Dobijte potpun pregled istorije cene za Pain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pain, kao i istorijski obim trgovanja za PAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pain, od početne cene za Pain do najnovijih podataka o ceni za PAIN. Naš alat za istoriju cene za PAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije