Slika za PAIN
PAINPain
RSD$66.73
0.68%
1D

Pain (PAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$67.26RSD$67.76RSD$64.78RSD$66.50RSD$556.11RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$65.99RSD$71.28RSD$65.72RSD$67.11RSD$4,283.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$66.82RSD$68.60RSD$65.83RSD$65.99RSD$268.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$66.98RSD$69.68RSD$64.42RSD$66.87RSD$810.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$68.52RSD$68.52RSD$65.39RSD$66.98RSD$128.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$68.52RSD$68.52RSD$68.52RSD$68.52RSD$390.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$68.52RSD$68.52RSD$68.52RSD$68.52RSD$390.66RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$68.35RSD$69.36RSD$64.63RSD$68.52RSD$419.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$67.28RSD$72.96RSD$67.03RSD$68.35RSD$758.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$70.89RSD$72.44RSD$66.99RSD$66.99RSD$495.14RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$67.79RSD$70.73RSD$67.14RSD$70.73RSD$339.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$66.73RSD$68.23RSD$65.65RSD$67.79RSD$1,187.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$69.29RSD$70.64RSD$64.58RSD$66.74RSD$1,074.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$64.55RSD$69.61RSD$64.46RSD$68.85RSD$990.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$64.55RSD$64.55RSD$64.55RSD$64.55RSD$413.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$64.55RSD$64.55RSD$64.55RSD$64.55RSD$413.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$65.12RSD$66.29RSD$64.11RSD$64.55RSD$868.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$59.36RSD$65.72RSD$57.53RSD$65.12RSD$1,258.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$58.04RSD$60.26RSD$57.31RSD$59.26RSD$799.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$57.56RSD$62.25RSD$56.32RSD$58.04RSD$937.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$59.04RSD$59.04RSD$57.19RSD$57.56RSD$56.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$59.04RSD$59.04RSD$59.04RSD$59.04RSD$6.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$61.07RSD$62.15RSD$58.46RSD$59.04RSD$7.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$60.20RSD$61.08RSD$59.35RSD$61.07RSD$25.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$58.26RSD$62.94RSD$57.41RSD$60.44RSD$440.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$58.20RSD$62.57RSD$58.20RSD$58.26RSD$1,271.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$62.14RSD$65.80RSD$56.94RSD$58.20RSD$326.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$63.58RSD$65.52RSD$59.61RSD$62.14RSD$400.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$65.91RSD$65.91RSD$62.57RSD$63.58RSD$414.53RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$65.91RSD$65.91RSD$65.91RSD$65.91RSD$113.98RSD$0.00

Dobijte potpun pregled istorije cene za Pain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pain, kao i istorijski obim trgovanja za PAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pain, od početne cene za Pain do najnovijih podataka o ceni za PAIN. Naš alat za istoriju cene za PAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije