Slika za PAIN
PAINPain
RSD$57.21
0.01%
1D

Pain (PAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$59.18RSD$60.22RSD$56.64RSD$57.21RSD$7.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$58.34RSD$59.19RSD$57.51RSD$59.18RSD$24.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$56.46RSD$60.99RSD$55.63RSD$58.57RSD$426.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$56.40RSD$60.63RSD$56.40RSD$56.46RSD$1,232.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$60.21RSD$63.76RSD$55.18RSD$56.40RSD$316.18RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$61.61RSD$63.49RSD$57.76RSD$60.21RSD$387.83RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$63.87RSD$63.87RSD$60.64RSD$61.61RSD$401.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$63.87RSD$63.87RSD$63.87RSD$63.87RSD$110.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$61.94RSD$64.92RSD$60.87RSD$63.87RSD$332.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$62.81RSD$63.60RSD$59.73RSD$61.94RSD$639.92RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$58.89RSD$64.46RSD$58.66RSD$62.79RSD$1,687.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$59.08RSD$60.19RSD$56.74RSD$58.89RSD$740.79RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$61.29RSD$61.49RSD$57.63RSD$58.96RSD$267.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$63.02RSD$63.02RSD$60.88RSD$61.29RSD$196.95RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$63.02RSD$63.02RSD$63.02RSD$63.02RSD$333.99RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$62.16RSD$63.60RSD$59.95RSD$63.02RSD$452.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$64.60RSD$65.36RSD$60.83RSD$62.15RSD$827.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$60.19RSD$65.58RSD$60.08RSD$64.71RSD$1,341.45RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$57.97RSD$60.14RSD$56.11RSD$60.14RSD$642.88RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$55.93RSD$59.71RSD$55.93RSD$58.04RSD$585.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$55.93RSD$55.93RSD$55.93RSD$55.93RSD$414.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$55.30RSD$56.80RSD$53.75RSD$55.93RSD$411.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$56.81RSD$60.05RSD$55.07RSD$55.27RSD$1,616.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$52.44RSD$57.51RSD$51.38RSD$56.81RSD$878.19RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$50.99RSD$53.83RSD$50.99RSD$52.55RSD$522.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$45.52RSD$51.91RSD$45.03RSD$50.99RSD$220.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$45.55RSD$46.57RSD$43.95RSD$45.52RSD$249.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$44.85RSD$47.12RSD$44.72RSD$45.55RSD$468.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$46.14RSD$46.75RSD$44.73RSD$44.85RSD$1,407.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$45.73RSD$46.25RSD$45.73RSD$46.14RSD$83.67RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$46.26RSD$46.26RSD$44.96RSD$45.73RSD$4.21RSD$0.00

Dobijte potpun pregled istorije cene za Pain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pain, kao i istorijski obim trgovanja za PAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pain, od početne cene za Pain do najnovijih podataka o ceni za PAIN. Naš alat za istoriju cene za PAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije