Slika za WORK
WORKWorken
RSD$0.01026
-0.29%
1D

Worken (WORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01026RSD$0.01026RSD$0.01026RSD$0.01026RSD$9.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01042RSD$0.01042RSD$0.009964RSD$0.01026RSD$5.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$2.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01053RSD$0.01059RSD$0.01020RSD$0.01042RSD$2.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01051RSD$0.01065RSD$0.01033RSD$0.01054RSD$1.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01051RSD$0.01051RSD$0.01051RSD$0.01051RSD$1.07RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009959RSD$0.01056RSD$0.009920RSD$0.01051RSD$1.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009980RSD$0.01021RSD$0.009623RSD$0.009959RSD$4.69RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01022RSD$0.01037RSD$0.009793RSD$0.009959RSD$21.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009890RSD$0.01051RSD$0.009890RSD$0.01024RSD$26.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01064RSD$0.01080RSD$0.009847RSD$0.009847RSD$6.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01064RSD$0.01064RSD$0.01064RSD$0.01064RSD$5.78RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01074RSD$0.01086RSD$0.01052RSD$0.01064RSD$5.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009743RSD$0.01090RSD$0.009743RSD$0.01076RSD$2.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009743RSD$0.009743RSD$0.009743RSD$0.009743RSD$0.8237RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009697RSD$0.01018RSD$0.009697RSD$0.009743RSD$2.24RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009484RSD$0.009794RSD$0.009184RSD$0.009703RSD$7.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009303RSD$0.009585RSD$0.008973RSD$0.009484RSD$2.84RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008650RSD$0.009560RSD$0.008650RSD$0.009297RSD$1.62RSD$0.00

Dobijte potpun pregled istorije cene za Worken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worken, kao i istorijski obim trgovanja za WORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worken, od početne cene za Worken do najnovijih podataka o ceni za WORK. Naš alat za istoriju cene za WORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije