Slika za WORK
WORKWorken
RSD$0.01116
0.30%
1D

Worken (WORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01116RSD$0.01116RSD$0.01116RSD$0.01116RSD$4.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01122RSD$0.01133RSD$0.01113RSD$0.01116RSD$4.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01116RSD$0.01130RSD$0.01103RSD$0.01122RSD$4.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01240RSD$0.01240RSD$0.01102RSD$0.01118RSD$2.73RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.1749RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.1749RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.1749RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.01240RSD$0.1749RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01217RSD$0.01255RSD$0.01210RSD$0.01240RSD$0.1737RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01257RSD$0.01257RSD$0.01197RSD$0.01217RSD$2.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.4821RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.4821RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.4821RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.4821RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.01257RSD$0.4821RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01206RSD$0.01300RSD$0.01193RSD$0.01257RSD$0.4791RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01053RSD$0.01275RSD$0.01053RSD$0.01200RSD$8.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01053RSD$0.01053RSD$0.01053RSD$0.01053RSD$9.54RSD$0.00

Dobijte potpun pregled istorije cene za Worken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Worken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Worken, kao i istorijski obim trgovanja za WORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Worken, od početne cene za Worken do najnovijih podataka o ceni za WORK. Naš alat za istoriju cene za WORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije