Slika za PAID
PAIDPAID
RSD$0.01753
0.30%
1D

PAID (PAID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01755RSD$0.01755RSD$0.01753RSD$0.01753RSD$1,423.54RSD$9.02M
Oct 11, 2026Oct 12, 2026RSD$0.01626RSD$0.01755RSD$0.01626RSD$0.01755RSD$9,727.47RSD$8.91M
Oct 10, 2026Oct 11, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$18.07RSD$8.37M
Oct 9, 2026Oct 10, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$18.07RSD$8.37M
Oct 8, 2026Oct 9, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$18.07RSD$8.37M
Oct 7, 2026Oct 8, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$18.07RSD$8.37M
Oct 6, 2026Oct 7, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$18.07RSD$8.37M
Oct 5, 2026Oct 6, 2026RSD$0.01626RSD$0.01626RSD$0.01626RSD$0.01626RSD$66.30RSD$8.37M
Oct 4, 2026Oct 5, 2026RSD$0.01625RSD$0.01626RSD$0.01625RSD$0.01626RSD$1,631.92RSD$8.37M
Oct 3, 2026Oct 4, 2026RSD$0.01603RSD$0.01625RSD$0.01603RSD$0.01625RSD$2,269.81RSD$8.29M
Oct 2, 2026Oct 3, 2026RSD$0.01590RSD$0.01603RSD$0.01586RSD$0.01603RSD$13,280RSD$8.19M
Oct 1, 2026Oct 2, 2026RSD$0.01753RSD$0.01753RSD$0.01589RSD$0.01590RSD$6,880.78RSD$8.89M
Sep 30, 2026Oct 1, 2026RSD$0.01747RSD$0.01753RSD$0.01745RSD$0.01753RSD$1,892.43RSD$9.00M
Sep 29, 2026Sep 30, 2026RSD$0.01734RSD$0.01748RSD$0.01733RSD$0.01747RSD$3,843.91RSD$8.97M
Sep 28, 2026Sep 29, 2026RSD$0.01809RSD$0.01809RSD$0.01733RSD$0.01734RSD$12,257RSD$9.07M
Sep 27, 2026Sep 28, 2026RSD$0.01712RSD$0.01810RSD$0.01712RSD$0.01809RSD$35,381RSD$8.94M
Sep 26, 2026Sep 27, 2026RSD$0.01893RSD$0.01893RSD$0.01707RSD$0.01707RSD$27,625RSD$9.29M
Sep 25, 2026Sep 26, 2026RSD$0.01876RSD$0.01880RSD$0.01874RSD$0.01880RSD$52,853RSD$9.66M
Sep 24, 2026Sep 25, 2026RSD$0.01294RSD$0.01876RSD$0.01294RSD$0.01876RSD$24,699RSD$7.94M
Sep 23, 2026Sep 24, 2026RSD$0.01289RSD$0.01352RSD$0.01289RSD$0.01294RSD$15,004RSD$6.67M
Sep 22, 2026Sep 23, 2026RSD$0.01095RSD$0.01290RSD$0.01095RSD$0.01289RSD$12,641RSD$6.11M
Sep 21, 2026Sep 22, 2026RSD$0.01103RSD$0.01103RSD$0.01092RSD$0.01095RSD$2,759.22RSD$5.64M
Sep 20, 2026Sep 21, 2026RSD$0.01091RSD$0.01103RSD$0.01084RSD$0.01103RSD$9,702.96RSD$5.62M
Sep 19, 2026Sep 20, 2026RSD$0.008433RSD$0.01092RSD$0.008432RSD$0.01091RSD$25,189RSD$5.20M
Sep 18, 2026Sep 19, 2026RSD$0.007857RSD$0.008433RSD$0.007856RSD$0.008433RSD$1,388.04RSD$4.09M
Sep 17, 2026Sep 18, 2026RSD$0.007872RSD$0.007872RSD$0.007857RSD$0.007857RSD$759.93RSD$4.05M
Sep 16, 2026Sep 17, 2026RSD$0.007872RSD$0.007872RSD$0.007872RSD$0.007872RSD$4.99RSD$4.05M
Sep 15, 2026Sep 16, 2026RSD$0.007872RSD$0.007872RSD$0.007872RSD$0.007872RSD$4.99RSD$4.05M
Sep 14, 2026Sep 15, 2026RSD$0.007883RSD$0.007883RSD$0.007872RSD$0.007872RSD$863.64RSD$4.05M
Sep 13, 2026Sep 14, 2026RSD$0.007883RSD$0.007883RSD$0.007883RSD$0.007883RSD$2,752.67RSD$4.06M

Dobijte potpun pregled istorije cene za PAID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAID, kao i istorijski obim trgovanja za PAID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAID, od početne cene za PAID do najnovijih podataka o ceni za PAID. Naš alat za istoriju cene za PAID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije