Slika za PAID
PAIDPAID
RSD$0.01067
0.09%
1D

PAID (PAID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.01066RSD$0.01077RSD$0.01058RSD$0.01077RSD$9,478.35RSD$5.49M
Sep 19, 2026Sep 20, 2026RSD$0.008237RSD$0.01066RSD$0.008237RSD$0.01066RSD$24,606RSD$5.08M
Sep 18, 2026Sep 19, 2026RSD$0.007676RSD$0.008237RSD$0.007674RSD$0.008237RSD$1,355.91RSD$3.99M
Sep 17, 2026Sep 18, 2026RSD$0.007690RSD$0.007690RSD$0.007676RSD$0.007676RSD$672.77RSD$3.96M
Sep 16, 2026Sep 17, 2026RSD$0.007690RSD$0.007690RSD$0.007690RSD$0.007690RSD$4.87RSD$3.96M
Sep 15, 2026Sep 16, 2026RSD$0.007690RSD$0.007690RSD$0.007690RSD$0.007690RSD$4.87RSD$3.96M
Sep 14, 2026Sep 15, 2026RSD$0.007700RSD$0.007700RSD$0.007690RSD$0.007690RSD$843.65RSD$3.96M
Sep 13, 2026Sep 14, 2026RSD$0.007700RSD$0.007700RSD$0.007700RSD$0.007700RSD$2,688.95RSD$3.96M
Sep 12, 2026Sep 13, 2026RSD$0.007700RSD$0.007700RSD$0.007700RSD$0.007700RSD$2,688.95RSD$3.96M
Sep 11, 2026Sep 12, 2026RSD$0.007700RSD$0.007700RSD$0.007700RSD$0.007700RSD$2,688.95RSD$3.96M
Sep 10, 2026Sep 11, 2026RSD$0.007699RSD$0.007700RSD$0.007699RSD$0.007700RSD$2,688.85RSD$3.96M
Sep 9, 2026Sep 10, 2026RSD$0.007918RSD$0.007918RSD$0.007699RSD$0.007699RSD$1,384.84RSD$4.04M
Sep 8, 2026Sep 9, 2026RSD$0.007918RSD$0.007918RSD$0.007918RSD$0.007918RSD$792.11RSD$4.08M
Sep 7, 2026Sep 8, 2026RSD$0.007917RSD$0.007918RSD$0.007917RSD$0.007918RSD$792.08RSD$4.07M
Sep 6, 2026Sep 7, 2026RSD$0.007980RSD$0.007980RSD$0.007917RSD$0.007917RSD$2,503.27RSD$4.10M
Sep 5, 2026Sep 6, 2026RSD$0.007980RSD$0.007980RSD$0.007980RSD$0.007980RSD$3,116.72RSD$4.11M
Sep 4, 2026Sep 5, 2026RSD$0.007861RSD$0.007980RSD$0.007861RSD$0.007980RSD$1,632.89RSD$4.07M
Sep 3, 2026Sep 4, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Sep 2, 2026Sep 3, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Sep 1, 2026Sep 2, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Aug 31, 2026Sep 1, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Aug 30, 2026Aug 31, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Aug 29, 2026Aug 30, 2026RSD$0.007861RSD$0.007861RSD$0.007861RSD$0.007861RSD$573.06RSD$4.05M
Aug 28, 2026Aug 29, 2026RSD$0.007861RSD$0.007862RSD$0.007861RSD$0.007861RSD$573.07RSD$4.05M
Aug 27, 2026Aug 28, 2026RSD$0.007361RSD$0.007907RSD$0.007361RSD$0.007862RSD$4,158.75RSD$4.05M
Aug 26, 2026Aug 27, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M
Aug 25, 2026Aug 26, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M
Aug 24, 2026Aug 25, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M
Aug 23, 2026Aug 24, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M
Aug 22, 2026Aug 23, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M
Aug 21, 2026Aug 22, 2026RSD$0.007361RSD$0.007361RSD$0.007361RSD$0.007361RSD$19,861RSD$3.79M

Dobijte potpun pregled istorije cene za PAID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAID, kao i istorijski obim trgovanja za PAID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAID, od početne cene za PAID do najnovijih podataka o ceni za PAID. Naš alat za istoriju cene za PAID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije