Slika za PAID
PAIDPAID
RSD$0.01478
-0.07%
1D

PAID (PAID) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.01478RSD$0.01478RSD$0.01478RSD$0.01478RSD$127.21RSD$7.61M
Nov 1, 2026Nov 2, 2026RSD$0.01478RSD$0.01478RSD$0.01478RSD$0.01478RSD$127.21RSD$7.61M
Oct 31, 2026Nov 1, 2026RSD$0.01491RSD$0.01491RSD$0.01478RSD$0.01478RSD$384.04RSD$7.62M
Oct 30, 2026Oct 31, 2026RSD$0.01491RSD$0.01491RSD$0.01491RSD$0.01491RSD$1,199.16RSD$7.67M
Oct 29, 2026Oct 30, 2026RSD$0.01491RSD$0.01491RSD$0.01491RSD$0.01491RSD$1,199.16RSD$7.67M
Oct 28, 2026Oct 29, 2026RSD$0.01491RSD$0.01491RSD$0.01491RSD$0.01491RSD$1,199.14RSD$7.67M
Oct 27, 2026Oct 28, 2026RSD$0.01613RSD$0.01613RSD$0.01491RSD$0.01491RSD$488.80RSD$8.06M
Oct 26, 2026Oct 27, 2026RSD$0.01752RSD$0.01752RSD$0.01613RSD$0.01613RSD$243.00RSD$8.58M
Oct 25, 2026Oct 26, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 24, 2026Oct 25, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 23, 2026Oct 24, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 22, 2026Oct 23, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 21, 2026Oct 22, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 20, 2026Oct 21, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 19, 2026Oct 20, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 18, 2026Oct 19, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 17, 2026Oct 18, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 16, 2026Oct 17, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 15, 2026Oct 16, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 14, 2026Oct 15, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 13, 2026Oct 14, 2026RSD$0.01752RSD$0.01752RSD$0.01752RSD$0.01752RSD$540.77RSD$9.02M
Oct 12, 2026Oct 13, 2026RSD$0.01754RSD$0.01754RSD$0.01752RSD$0.01752RSD$1,423.06RSD$9.02M
Oct 11, 2026Oct 12, 2026RSD$0.01625RSD$0.01754RSD$0.01625RSD$0.01754RSD$9,724.18RSD$8.90M
Oct 10, 2026Oct 11, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$18.07RSD$8.37M
Oct 9, 2026Oct 10, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$18.07RSD$8.37M
Oct 8, 2026Oct 9, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$18.07RSD$8.37M
Oct 7, 2026Oct 8, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$18.07RSD$8.37M
Oct 6, 2026Oct 7, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$18.07RSD$8.37M
Oct 5, 2026Oct 6, 2026RSD$0.01625RSD$0.01625RSD$0.01625RSD$0.01625RSD$66.27RSD$8.37M
Oct 4, 2026Oct 5, 2026RSD$0.01624RSD$0.01626RSD$0.01624RSD$0.01626RSD$1,631.37RSD$8.37M
Oct 3, 2026Oct 4, 2026RSD$0.01602RSD$0.01624RSD$0.01602RSD$0.01624RSD$2,269.04RSD$8.29M

Dobijte potpun pregled istorije cene za PAID pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PAID – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PAID, kao i istorijski obim trgovanja za PAID i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PAID, od početne cene za PAID do najnovijih podataka o ceni za PAID. Naš alat za istoriju cene za PAID omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije