Slika za PAFT
PAFTPaft Drunk
RSD$0.002359
-2.46%
1D

Paft Drunk (PAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.002442RSD$0.002466RSD$0.002308RSD$0.002323RSD$2,132.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002462RSD$0.002462RSD$0.002462RSD$0.002462RSD$332.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002462RSD$0.002462RSD$0.002462RSD$0.002462RSD$332.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002440RSD$0.002489RSD$0.002423RSD$0.002462RSD$600.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002556RSD$0.002556RSD$0.002365RSD$0.002450RSD$9,418.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002556RSD$0.002556RSD$0.002556RSD$0.002556RSD$160.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002525RSD$0.002568RSD$0.002520RSD$0.002556RSD$159.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002553RSD$0.002625RSD$0.002400RSD$0.002524RSD$196.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002599RSD$0.002614RSD$0.002476RSD$0.002553RSD$84.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002494RSD$0.002663RSD$0.002488RSD$0.002602RSD$583.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002470RSD$0.002633RSD$0.002464RSD$0.002497RSD$633.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002555RSD$0.002569RSD$0.002425RSD$0.002469RSD$13,606RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002446RSD$0.002660RSD$0.002436RSD$0.002555RSD$9,620.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002449RSD$0.002506RSD$0.002362RSD$0.002446RSD$780.67RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002597RSD$0.002597RSD$0.002404RSD$0.002444RSD$325.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002597RSD$0.002597RSD$0.002597RSD$0.002597RSD$139.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002578RSD$0.002623RSD$0.002500RSD$0.002597RSD$371.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002532RSD$0.002602RSD$0.002443RSD$0.002578RSD$14,954RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002928RSD$0.002953RSD$0.002477RSD$0.002532RSD$150,444RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002439RSD$0.002973RSD$0.002430RSD$0.002934RSD$17,874RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002339RSD$0.002437RSD$0.002286RSD$0.002437RSD$180.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002359RSD$0.002467RSD$0.002317RSD$0.002342RSD$695.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002356RSD$0.002361RSD$0.002269RSD$0.002361RSD$600.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002272RSD$0.002356RSD$0.002221RSD$0.002356RSD$456.43RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002285RSD$0.002392RSD$0.002248RSD$0.002271RSD$1,373.74RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002104RSD$0.002322RSD$0.002100RSD$0.002285RSD$865.40RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001838RSD$0.002132RSD$0.001838RSD$0.002104RSD$822.97RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001838RSD$0.001838RSD$0.001838RSD$0.001838RSD$206.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001801RSD$0.001851RSD$0.001779RSD$0.001838RSD$205.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001814RSD$0.001835RSD$0.001800RSD$0.001801RSD$452.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001829RSD$0.001829RSD$0.001794RSD$0.001814RSD$325.03RSD$0.00

Dobijte potpun pregled istorije cene za Paft Drunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paft Drunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paft Drunk, kao i istorijski obim trgovanja za PAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paft Drunk, od početne cene za Paft Drunk do najnovijih podataka o ceni za PAFT. Naš alat za istoriju cene za PAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije