Slika za PAFT
PAFTPaft Drunk
RSD$0.002780
-2.61%
1D

Paft Drunk (PAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.002938RSD$0.002939RSD$0.002761RSD$0.002813RSD$13,309RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002990RSD$0.003015RSD$0.002885RSD$0.002945RSD$3,910.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003008RSD$0.003044RSD$0.002881RSD$0.002990RSD$2,062.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002930RSD$0.003023RSD$0.002915RSD$0.003001RSD$343.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002908RSD$0.003008RSD$0.002881RSD$0.002930RSD$409.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002902RSD$0.003040RSD$0.002804RSD$0.002910RSD$1,181.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002888RSD$0.002946RSD$0.002833RSD$0.002902RSD$1,703.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002929RSD$0.002929RSD$0.002875RSD$0.002888RSD$284.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002923RSD$0.002941RSD$0.002836RSD$0.002929RSD$218.13RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002985RSD$0.003029RSD$0.002823RSD$0.002880RSD$229.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002912RSD$0.003141RSD$0.002883RSD$0.002985RSD$505.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003003RSD$0.003081RSD$0.002889RSD$0.002900RSD$684.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002873RSD$0.002997RSD$0.002843RSD$0.002997RSD$453.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002783RSD$0.002882RSD$0.002745RSD$0.002873RSD$440.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002900RSD$0.002958RSD$0.002727RSD$0.002784RSD$1,335.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002897RSD$0.002942RSD$0.002834RSD$0.002894RSD$802.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002713RSD$0.002920RSD$0.002709RSD$0.002897RSD$32,466RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002727RSD$0.002738RSD$0.002601RSD$0.002713RSD$30,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002760RSD$0.002810RSD$0.002690RSD$0.002723RSD$114,581RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002393RSD$0.002840RSD$0.002393RSD$0.002760RSD$28,034RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002393RSD$0.002393RSD$0.002393RSD$0.002393RSD$2,094.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002393RSD$0.002430RSD$0.002329RSD$0.002393RSD$2,095.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002515RSD$0.002540RSD$0.002377RSD$0.002393RSD$2,197.03RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$342.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$342.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002514RSD$0.002564RSD$0.002496RSD$0.002537RSD$618.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002633RSD$0.002633RSD$0.002437RSD$0.002524RSD$9,702.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002633RSD$0.002633RSD$0.002633RSD$0.002633RSD$164.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002601RSD$0.002645RSD$0.002596RSD$0.002633RSD$164.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002630RSD$0.002705RSD$0.002473RSD$0.002600RSD$202.85RSD$0.00

Dobijte potpun pregled istorije cene za Paft Drunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paft Drunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paft Drunk, kao i istorijski obim trgovanja za PAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paft Drunk, od početne cene za Paft Drunk do najnovijih podataka o ceni za PAFT. Naš alat za istoriju cene za PAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije