Slika za PAFT
PAFTPaft Drunk
RSD$0.002514
-0.11%
1D

Paft Drunk (PAFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002514RSD$0.002514RSD$0.002514RSD$0.002514RSD$84.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002599RSD$0.002639RSD$0.002503RSD$0.002514RSD$404.27RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002582RSD$0.002674RSD$0.002532RSD$0.002593RSD$1,396.69RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002530RSD$0.002608RSD$0.002499RSD$0.002577RSD$1,745.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002530RSD$0.002530RSD$0.002530RSD$0.002530RSD$377.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002530RSD$0.002530RSD$0.002530RSD$0.002530RSD$377.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002532RSD$0.002577RSD$0.002482RSD$0.002530RSD$391.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002631RSD$0.002704RSD$0.002422RSD$0.002526RSD$803.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$970.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$970.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002555RSD$0.002686RSD$0.002496RSD$0.002631RSD$1,105.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002715RSD$0.002765RSD$0.002522RSD$0.002554RSD$1,885.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002676RSD$0.002727RSD$0.002621RSD$0.002715RSD$6,218.65RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002681RSD$0.002695RSD$0.002614RSD$0.002676RSD$14,685RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002693RSD$0.002735RSD$0.002653RSD$0.002686RSD$13,233RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002836RSD$0.002882RSD$0.002602RSD$0.002690RSD$13,532RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002962RSD$0.002963RSD$0.002784RSD$0.002836RSD$13,417RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003014RSD$0.003039RSD$0.002909RSD$0.002968RSD$3,941.79RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003032RSD$0.003069RSD$0.002905RSD$0.003014RSD$2,079.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002953RSD$0.003047RSD$0.002938RSD$0.003026RSD$346.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002932RSD$0.003032RSD$0.002904RSD$0.002953RSD$412.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002926RSD$0.003065RSD$0.002826RSD$0.002934RSD$1,191.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002912RSD$0.002970RSD$0.002856RSD$0.002926RSD$1,717.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002953RSD$0.002953RSD$0.002898RSD$0.002912RSD$287.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002946RSD$0.002965RSD$0.002859RSD$0.002953RSD$219.90RSD$0.00

Dobijte potpun pregled istorije cene za Paft Drunk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Paft Drunk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Paft Drunk, kao i istorijski obim trgovanja za PAFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Paft Drunk, od početne cene za Paft Drunk do najnovijih podataka o ceni za PAFT. Naš alat za istoriju cene za PAFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije