Slika za PADRE
PADREPadre
RSD$0.05875
-3.77%
1D

Padre (PADRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.06078RSD$0.06078RSD$0.05904RSD$0.05904RSD$1,704.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06078RSD$0.06078RSD$0.06078RSD$0.06078RSD$1,107.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06073RSD$0.06078RSD$0.06069RSD$0.06078RSD$1,107.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06301RSD$0.06304RSD$0.06041RSD$0.06072RSD$1,144.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06496RSD$0.06496RSD$0.06301RSD$0.06303RSD$11,592RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06496RSD$0.06496RSD$0.06496RSD$0.06496RSD$13,707RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06957RSD$0.06957RSD$0.06469RSD$0.06496RSD$9,408.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06957RSD$0.06957RSD$0.06957RSD$0.06957RSD$646.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07034RSD$0.07182RSD$0.06951RSD$0.06957RSD$657.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07034RSD$0.07034RSD$0.07016RSD$0.07034RSD$1,227.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07034RSD$0.07034RSD$0.07034RSD$0.07034RSD$1,259.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07034RSD$0.07034RSD$0.07034RSD$0.07034RSD$1,259.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07034RSD$0.07034RSD$0.07034RSD$0.07034RSD$1,259.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07015RSD$0.07038RSD$0.07004RSD$0.07034RSD$1,259.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07041RSD$0.07046RSD$0.06967RSD$0.07015RSD$1,598.32RSD$0.00

Dobijte potpun pregled istorije cene za Padre pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Padre – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Padre, kao i istorijski obim trgovanja za PADRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Padre, od početne cene za Padre do najnovijih podataka o ceni za PADRE. Naš alat za istoriju cene za PADRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije