Slika za PAD
PADPad.Fi
RSD$0.07939
-0.19%
1D

Pad.Fi (PAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.07939RSD$0.07939RSD$0.07939RSD$0.07939RSD$1,036.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07939RSD$0.07939RSD$0.07939RSD$0.07939RSD$1,036.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07939RSD$0.07939RSD$0.07939RSD$0.07939RSD$1,036.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07939RSD$0.07939RSD$0.07939RSD$0.07939RSD$1,036.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07939RSD$0.07939RSD$0.07939RSD$0.07939RSD$1,036.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07930RSD$0.07951RSD$0.07920RSD$0.07939RSD$1,036.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1052RSD$0.1052RSD$0.07925RSD$0.07930RSD$96.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1052RSD$0.1052RSD$0.1052RSD$0.1052RSD$30.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06494RSD$0.1088RSD$0.06494RSD$0.1052RSD$552.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06494RSD$0.06494RSD$0.06494RSD$0.06494RSD$1,610.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06494RSD$0.06494RSD$0.06494RSD$0.06494RSD$1,610.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06494RSD$0.06494RSD$0.06494RSD$0.06494RSD$1,610.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06494RSD$0.06494RSD$0.06494RSD$0.06494RSD$1,610.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06311RSD$0.06494RSD$0.06297RSD$0.06494RSD$1,596.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03110RSD$0.06409RSD$0.03110RSD$0.06311RSD$1,569.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.03110RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Pad.Fi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pad.Fi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pad.Fi, kao i istorijski obim trgovanja za PAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pad.Fi, od početne cene za Pad.Fi do najnovijih podataka o ceni za PAD. Naš alat za istoriju cene za PAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije