Slika za PACE
PACEPaceTerminal
RSD$0.001004
0.05%
1D

PaceTerminal (PACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001004RSD$0.001004RSD$0.001004RSD$0.001004RSD$1,103.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001012RSD$0.001032RSD$0.0009956RSD$0.001004RSD$4,669.40RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009886RSD$0.001016RSD$0.0009700RSD$0.001012RSD$8,705.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009544RSD$0.0009853RSD$0.0009544RSD$0.0009768RSD$262.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$0.0009544RSD$150.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009795RSD$0.0009815RSD$0.0009338RSD$0.0009544RSD$150.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001053RSD$0.001053RSD$0.0009610RSD$0.0009762RSD$306.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$379.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001053RSD$0.001053RSD$0.001053RSD$0.001053RSD$379.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001049RSD$0.001074RSD$0.001028RSD$0.001053RSD$1,862.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001098RSD$0.001098RSD$0.001017RSD$0.001049RSD$2,452.82RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$940.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001098RSD$0.001098RSD$0.001098RSD$0.001098RSD$940.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001155RSD$0.001155RSD$0.001095RSD$0.001098RSD$2,208.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001161RSD$0.001186RSD$0.001136RSD$0.001158RSD$3,276.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001113RSD$0.001183RSD$0.001113RSD$0.001161RSD$799.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$1,013.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001123RSD$0.001125RSD$0.001113RSD$0.001113RSD$1,014.76RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001117RSD$0.001168RSD$0.001083RSD$0.001124RSD$933.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001117RSD$0.001117RSD$0.001117RSD$0.001117RSD$803.93RSD$0.00

Dobijte potpun pregled istorije cene za PaceTerminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaceTerminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaceTerminal, kao i istorijski obim trgovanja za PACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaceTerminal, od početne cene za PaceTerminal do najnovijih podataka o ceni za PACE. Naš alat za istoriju cene za PACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije