Slika za PACE
PACEPaceTerminal
RSD$0.001047
1.17%
1D

PaceTerminal (PACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001043RSD$0.001069RSD$0.001023RSD$0.001047RSD$1,852.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001092RSD$0.001092RSD$0.001012RSD$0.001043RSD$2,440.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$936.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001092RSD$0.001092RSD$0.001092RSD$0.001092RSD$936.17RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001149RSD$0.001149RSD$0.001090RSD$0.001092RSD$2,197.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001155RSD$0.001180RSD$0.001130RSD$0.001152RSD$3,260.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001107RSD$0.001177RSD$0.001107RSD$0.001155RSD$795.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001107RSD$0.001107RSD$0.001107RSD$0.001107RSD$1,008.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001117RSD$0.001119RSD$0.001107RSD$0.001107RSD$1,009.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001111RSD$0.001162RSD$0.001077RSD$0.001118RSD$928.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001111RSD$0.001111RSD$0.001111RSD$0.001111RSD$799.87RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001104RSD$0.001111RSD$0.001093RSD$0.001111RSD$797.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001116RSD$0.001116RSD$0.001061RSD$0.001104RSD$565.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$307.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$307.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001019RSD$0.001124RSD$0.001019RSD$0.001116RSD$1,681.18RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$2,099.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001032RSD$0.001050RSD$0.001017RSD$0.001019RSD$2,110.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009009RSD$0.001039RSD$0.0009009RSD$0.001032RSD$865.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009009RSD$0.0009009RSD$0.0009009RSD$0.0009009RSD$0.0005247RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009469RSD$0.0009469RSD$0.0008836RSD$0.0009009RSD$6.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$132.62RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$132.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$132.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$0.0009469RSD$132.62RSD$0.00

Dobijte potpun pregled istorije cene za PaceTerminal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PaceTerminal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PaceTerminal, kao i istorijski obim trgovanja za PACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PaceTerminal, od početne cene za PaceTerminal do najnovijih podataka o ceni za PACE. Naš alat za istoriju cene za PACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije