Slika za PA
PApa coin
RSD$0.001225
0.00%
1D

pa coin (PA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$11.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001223RSD$0.001225RSD$0.001223RSD$0.001225RSD$11.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001309RSD$0.001309RSD$0.001215RSD$0.001223RSD$15.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$15.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$15.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$15.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$15.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001309RSD$0.001309RSD$0.001309RSD$0.001309RSD$15.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001303RSD$0.001311RSD$0.001281RSD$0.001309RSD$113.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001258RSD$0.001324RSD$0.001252RSD$0.001303RSD$3,647.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001256RSD$0.001261RSD$0.001244RSD$0.001258RSD$2,483.47RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$2,073.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001238RSD$0.001265RSD$0.001233RSD$0.001256RSD$2,118.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001230RSD$0.001280RSD$0.001219RSD$0.001238RSD$1,474.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001275RSD$0.001275RSD$0.001233RSD$0.001236RSD$268.86RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001275RSD$0.001275RSD$0.001275RSD$0.001275RSD$288.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001281RSD$0.001283RSD$0.001251RSD$0.001275RSD$288.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001301RSD$0.001319RSD$0.001263RSD$0.001279RSD$451.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$1,692.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001301RSD$0.001301RSD$0.001301RSD$0.001301RSD$1,692.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001320RSD$0.001324RSD$0.001272RSD$0.001301RSD$1,916.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001276RSD$0.001328RSD$0.001276RSD$0.001320RSD$2,324.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001267RSD$0.001283RSD$0.001244RSD$0.001276RSD$551.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001204RSD$0.001267RSD$0.001204RSD$0.001267RSD$32.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001204RSD$0.001204RSD$0.001204RSD$0.001204RSD$8.52RSD$0.00

Dobijte potpun pregled istorije cene za pa coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za pa coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za pa coin, kao i istorijski obim trgovanja za PA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za pa coin, od početne cene za pa coin do najnovijih podataka o ceni za PA. Naš alat za istoriju cene za PA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije