logo
Slika za P2PS
P2PSP2P solutions foundation
RSD$23,762
3.28%
1D

P2P solutions foundation (P2PS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$22,723RSD$23,306RSD$22,342RSD$23,037RSD$56.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,638RSD$23,073RSD$22,436RSD$22,642RSD$63.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,600RSD$22,954RSD$21,985RSD$22,686RSD$47.68MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,833RSD$23,047RSD$22,380RSD$22,602RSD$46.06MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23,085RSD$23,559RSD$22,544RSD$22,751RSD$57.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22,880RSD$23,284RSD$21,957RSD$22,965RSD$68.08MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23,506RSD$23,858RSD$22,660RSD$22,880RSD$57.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,110RSD$23,960RSD$22,781RSD$23,506RSD$74.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$23,997RSD$24,333RSD$23,069RSD$23,149RSD$59.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$23,698RSD$24,125RSD$23,475RSD$23,997RSD$41.67MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$23,543RSD$23,790RSD$23,387RSD$23,543RSD$45.41MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$23,396RSD$23,679RSD$23,257RSD$23,543RSD$71.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$24,211RSD$24,438RSD$22,672RSD$23,231RSD$83.31MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25,403RSD$25,541RSD$23,981RSD$24,379RSD$65.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$25,655RSD$25,752RSD$25,292RSD$25,545RSD$70.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$25,646RSD$25,860RSD$25,287RSD$25,655RSD$75.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$25,393RSD$25,818RSD$25,274RSD$25,809RSD$83.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$25,189RSD$25,467RSD$25,082RSD$25,327RSD$113.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$25,452RSD$26,159RSD$25,022RSD$25,194RSD$112.00MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$25,328RSD$25,730RSD$25,171RSD$25,452RSD$97.64MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$25,344RSD$25,831RSD$25,029RSD$25,358RSD$40.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,360RSD$25,977RSD$24,982RSD$25,351RSD$98.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25,382RSD$25,666RSD$24,819RSD$25,296RSD$116.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,445RSD$25,705RSD$25,098RSD$25,356RSD$109.70MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25,349RSD$25,517RSD$25,141RSD$25,512RSD$168.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,293RSD$25,930RSD$25,057RSD$25,502RSD$222.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,326RSD$25,545RSD$24,779RSD$25,293RSD$226.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$26,041RSD$26,383RSD$24,950RSD$25,222RSD$162.72MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26,096RSD$26,248RSD$25,558RSD$26,041RSD$152.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,840RSD$26,414RSD$24,840RSD$26,150RSD$125.52MRSD$0.00

Dobijte potpun pregled istorije cene za P2P solutions foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za P2P solutions foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za P2P solutions foundation, kao i istorijski obim trgovanja za P2PS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za P2P solutions foundation, od početne cene za P2P solutions foundation do najnovijih podataka o ceni za P2PS. Naš alat za istoriju cene za P2PS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije