logo
Slika za P2PS
P2PSP2P solutions foundation
RSD$25,053
-1.75%
1D

P2P solutions foundation (P2PS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$25,158RSD$25,642RSD$24,845RSD$25,172RSD$39.77MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25,174RSD$25,787RSD$24,800RSD$25,165RSD$97.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$25,196RSD$25,478RSD$24,637RSD$25,111RSD$115.87MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$25,259RSD$25,517RSD$24,914RSD$25,170RSD$108.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$25,163RSD$25,330RSD$24,957RSD$25,325RSD$167.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$25,107RSD$25,740RSD$24,874RSD$25,315RSD$220.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$25,141RSD$25,358RSD$24,598RSD$25,107RSD$222.24MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$25,851RSD$26,190RSD$24,767RSD$25,037RSD$161.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$25,905RSD$26,056RSD$25,371RSD$25,851RSD$151.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$24,658RSD$26,221RSD$24,658RSD$25,959RSD$124.60MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$24,571RSD$24,831RSD$24,014RSD$24,712RSD$80.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$24,547RSD$24,941RSD$24,316RSD$24,646RSD$128.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,960RSD$24,756RSD$22,756RSD$24,355RSD$84.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,731RSD$23,191RSD$22,567RSD$22,908RSD$73.74MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$22,534RSD$22,790RSD$22,178RSD$22,610RSD$70.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,534RSD$23,647RSD$22,181RSD$22,457RSD$58.40MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$23,254RSD$24,416RSD$23,118RSD$23,652RSD$54.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$23,590RSD$23,736RSD$23,083RSD$23,284RSD$36.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$23,641RSD$23,887RSD$23,417RSD$23,590RSD$57.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,906RSD$24,699RSD$22,814RSD$23,519RSD$73.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23,036RSD$23,325RSD$22,561RSD$22,760RSD$77.81MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23,358RSD$23,667RSD$22,864RSD$23,122RSD$79.22MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23,241RSD$23,498RSD$22,893RSD$23,207RSD$102.39MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23,586RSD$23,760RSD$23,066RSD$23,241RSD$95.99MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23,306RSD$23,703RSD$23,109RSD$23,608RSD$105.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$23,013RSD$23,399RSD$22,869RSD$23,354RSD$99.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$23,490RSD$23,866RSD$22,765RSD$23,054RSD$64.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,358RSD$23,647RSD$22,208RSD$23,379RSD$73.64MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,701RSD$22,787RSD$22,053RSD$22,403RSD$78.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$23,053RSD$23,265RSD$22,339RSD$22,701RSD$59.94MRSD$0.00

Dobijte potpun pregled istorije cene za P2P solutions foundation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za P2P solutions foundation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za P2P solutions foundation, kao i istorijski obim trgovanja za P2PS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za P2P solutions foundation, od početne cene za P2P solutions foundation do najnovijih podataka o ceni za P2PS. Naš alat za istoriju cene za P2PS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije