Slika za OZONE
OZONEOzone Chain
RSD$324.43
-4.02%
1D

Ozone Chain (OZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$410.44RSD$410.44RSD$324.41RSD$324.49RSD$5,302.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$410.53RSD$410.54RSD$410.42RSD$410.44RSD$988.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$410.42RSD$410.57RSD$340.54RSD$410.53RSD$2,514.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$400.71RSD$410.48RSD$340.41RSD$410.42RSD$13,352RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$332.57RSD$400.71RSD$332.31RSD$400.71RSD$37,299RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$406.76RSD$406.78RSD$332.57RSD$332.57RSD$9,242.83RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$332.53RSD$406.79RSD$332.47RSD$406.75RSD$31,411RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$389.46RSD$397.91RSD$324.72RSD$332.53RSD$18,050RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$389.50RSD$389.51RSD$389.45RSD$389.46RSD$330.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$406.92RSD$406.93RSD$389.49RSD$389.49RSD$1,029.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$410.48RSD$422.36RSD$406.90RSD$406.92RSD$5,207.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$409.61RSD$414.65RSD$409.56RSD$410.48RSD$57,945RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$467.05RSD$467.08RSD$320.76RSD$409.61RSD$27,951RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$294.06RSD$640.28RSD$294.06RSD$467.05RSD$24,553RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$285.56RSD$294.10RSD$285.55RSD$294.06RSD$40,660RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$284.58RSD$387.53RSD$284.58RSD$285.56RSD$20,699RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$284.61RSD$284.63RSD$284.53RSD$284.58RSD$8,857.74RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$544.93RSD$544.94RSD$284.28RSD$284.61RSD$2,720.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$429.18RSD$544.98RSD$429.18RSD$544.93RSD$4,436.81RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$462.32RSD$462.43RSD$429.11RSD$429.18RSD$9,316.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$441.61RSD$773.26RSD$441.52RSD$462.32RSD$12,894RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$836.57RSD$836.57RSD$441.45RSD$441.61RSD$7,528.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$836.59RSD$836.63RSD$836.38RSD$836.57RSD$55,871RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$713.83RSD$857.19RSD$409.90RSD$836.58RSD$37,990RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$471.02RSD$713.86RSD$471.01RSD$713.83RSD$5,684.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$468.94RSD$471.11RSD$468.45RSD$471.02RSD$20,623RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$275.29RSD$468.96RSD$275.29RSD$468.94RSD$9,007.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$275.31RSD$275.32RSD$275.29RSD$275.29RSD$1,686.29RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$275.35RSD$275.35RSD$275.29RSD$275.31RSD$3,698.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$204.12RSD$275.36RSD$204.11RSD$275.35RSD$3,549.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$275.25RSD$275.29RSD$204.12RSD$204.12RSD$28,984RSD$0.00

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZONE. Naš alat za istoriju cene za OZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije