Slika za OZONE
OZONEOzone Chain
RSD$484.23
-0.26%
1D

Ozone Chain (OZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$484.99RSD$485.04RSD$389.01RSD$484.14RSD$167,145RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$510.69RSD$510.69RSD$379.57RSD$485.05RSD$380,272RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$525.12RSD$525.16RSD$351.42RSD$510.69RSD$801,781RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$577.87RSD$577.88RSD$352.90RSD$525.13RSD$21,185RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$578.12RSD$578.12RSD$577.84RSD$577.87RSD$3,094.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$578.10RSD$578.16RSD$578.06RSD$578.12RSD$14,627RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$420.49RSD$578.21RSD$398.53RSD$578.13RSD$121,679RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$578.28RSD$578.31RSD$420.42RSD$420.49RSD$462,916RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$514.34RSD$578.36RSD$511.52RSD$578.29RSD$93,358RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$514.95RSD$514.97RSD$398.47RSD$514.34RSD$232,680RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$588.55RSD$588.60RSD$398.74RSD$514.95RSD$435,305RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$599.13RSD$599.14RSD$395.02RSD$588.54RSD$660,489RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$619.79RSD$619.79RSD$352.24RSD$599.13RSD$300,767RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$545.15RSD$619.95RSD$353.35RSD$619.80RSD$619,240RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$421.94RSD$545.35RSD$411.09RSD$545.16RSD$1.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$366.98RSD$447.19RSD$366.94RSD$446.97RSD$420,358RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$672.70RSD$672.74RSD$305.08RSD$366.98RSD$466,718RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$735.91RSD$796.79RSD$496.55RSD$672.70RSD$2.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$419.75RSD$839.55RSD$419.55RSD$735.91RSD$5.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$413.99RSD$419.93RSD$408.23RSD$419.90RSD$4.02MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$412.59RSD$431.14RSD$411.39RSD$412.58RSD$3.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$428.97RSD$431.25RSD$411.42RSD$412.60RSD$754,282RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$354.72RSD$429.08RSD$301.19RSD$428.97RSD$301,610RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$380.13RSD$393.63RSD$354.63RSD$354.72RSD$251,255RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$368.25RSD$425.00RSD$305.10RSD$391.69RSD$392,458RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$344.00RSD$424.44RSD$284.20RSD$373.81RSD$626,910RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$578.59RSD$578.61RSD$276.04RSD$344.00RSD$282,263RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$292.34RSD$599.70RSD$292.32RSD$578.59RSD$476,048RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$333.31RSD$526.02RSD$287.22RSD$292.34RSD$46,861RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$552.76RSD$552.76RSD$333.28RSD$333.31RSD$7,647.87RSD$0.00

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZONE. Naš alat za istoriju cene za OZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije