Slika za OZONE
OZONEOzone Chain
RSD$408.36
-0.23%
1D

Ozone Chain (OZONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$424.58RSD$426.83RSD$407.21RSD$408.38RSD$746,564RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$351.09RSD$424.69RSD$298.11RSD$424.58RSD$298,524RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$376.24RSD$389.61RSD$351.00RSD$351.09RSD$248,684RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$364.48RSD$420.66RSD$301.98RSD$387.68RSD$388,442RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$340.48RSD$420.09RSD$281.30RSD$369.98RSD$620,495RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$572.67RSD$572.69RSD$273.21RSD$340.48RSD$279,375RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$289.34RSD$593.56RSD$289.33RSD$572.67RSD$471,177RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$329.90RSD$520.64RSD$284.28RSD$289.34RSD$46,382RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$547.11RSD$547.11RSD$329.87RSD$329.90RSD$7,569.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$395.65RSD$547.27RSD$395.63RSD$547.10RSD$404.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$333.26RSD$395.74RSD$333.18RSD$395.65RSD$1,266.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$345.94RSD$395.76RSD$333.23RSD$333.26RSD$5,140.83RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$330.87RSD$345.97RSD$330.87RSD$345.94RSD$96,333RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$416.55RSD$416.55RSD$272.53RSD$330.87RSD$202,307RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$416.60RSD$416.62RSD$416.50RSD$416.54RSD$9,852.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$416.57RSD$416.65RSD$416.52RSD$416.60RSD$34,749RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$416.60RSD$416.60RSD$416.55RSD$416.57RSD$66,367RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$416.57RSD$416.79RSD$416.51RSD$416.61RSD$61,303RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$265.63RSD$416.62RSD$265.63RSD$416.57RSD$12,256RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$265.64RSD$265.64RSD$265.60RSD$265.63RSD$1,328.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$314.72RSD$314.74RSD$265.47RSD$265.64RSD$7,655.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$331.21RSD$331.23RSD$314.71RSD$314.73RSD$7,569.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$418.94RSD$418.94RSD$331.13RSD$331.21RSD$5,411.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$419.03RSD$419.04RSD$418.92RSD$418.94RSD$1,008.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$418.91RSD$419.07RSD$347.59RSD$419.03RSD$2,566.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$409.01RSD$418.98RSD$347.46RSD$418.91RSD$13,628RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$339.45RSD$409.01RSD$339.19RSD$409.01RSD$38,071RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$415.18RSD$415.20RSD$339.45RSD$339.45RSD$9,434.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$339.41RSD$415.21RSD$339.36RSD$415.17RSD$32,061RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$397.52RSD$406.14RSD$331.45RSD$339.41RSD$18,423RSD$0.00

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZONE. Naš alat za istoriju cene za OZONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije