Slika za OZO
OZOOzone Chain
RSD$13.32
0.68%
1D

Ozone Chain (OZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$13.31RSD$13.36RSD$13.31RSD$13.34RSD$21.94MRSD$7.65B
Sep 15, 2026Sep 16, 2026RSD$13.32RSD$13.37RSD$13.30RSD$13.31RSD$21.37MRSD$7.64B
Sep 14, 2026Sep 15, 2026RSD$13.33RSD$13.37RSD$13.31RSD$13.32RSD$22.06MRSD$7.65B
Sep 13, 2026Sep 14, 2026RSD$13.33RSD$13.36RSD$13.29RSD$13.33RSD$22.29MRSD$7.64B
Sep 12, 2026Sep 13, 2026RSD$13.31RSD$13.36RSD$13.28RSD$13.32RSD$22.23MRSD$7.64B
Sep 11, 2026Sep 12, 2026RSD$13.36RSD$13.36RSD$13.30RSD$13.31RSD$22.33MRSD$7.64B
Sep 10, 2026Sep 11, 2026RSD$13.32RSD$13.36RSD$13.29RSD$13.36RSD$22.15MRSD$7.64B
Sep 9, 2026Sep 10, 2026RSD$13.33RSD$13.39RSD$13.30RSD$13.33RSD$21.38MRSD$7.65B
Sep 8, 2026Sep 9, 2026RSD$13.36RSD$13.40RSD$13.27RSD$13.36RSD$21.78MRSD$7.65B
Sep 7, 2026Sep 8, 2026RSD$13.35RSD$13.37RSD$13.33RSD$13.36RSD$22.27MRSD$7.66B
Sep 6, 2026Sep 7, 2026RSD$13.35RSD$13.37RSD$13.34RSD$13.35RSD$22.49MRSD$7.66B
Sep 5, 2026Sep 6, 2026RSD$13.38RSD$13.38RSD$13.33RSD$13.35RSD$22.28MRSD$7.66B
Sep 4, 2026Sep 5, 2026RSD$13.33RSD$13.38RSD$13.31RSD$13.37RSD$22.31MRSD$7.65B
Sep 3, 2026Sep 4, 2026RSD$13.34RSD$13.48RSD$13.31RSD$13.33RSD$22.48MRSD$7.65B
Sep 2, 2026Sep 3, 2026RSD$13.32RSD$13.37RSD$13.32RSD$13.34RSD$22.39MRSD$7.65B
Sep 1, 2026Sep 2, 2026RSD$13.35RSD$13.37RSD$13.31RSD$13.32RSD$22.27MRSD$7.65B
Aug 31, 2026Sep 1, 2026RSD$13.36RSD$13.37RSD$13.31RSD$13.35RSD$22.32MRSD$7.65B
Aug 30, 2026Aug 31, 2026RSD$13.35RSD$13.37RSD$13.31RSD$13.32RSD$22.35MRSD$7.65B
Aug 29, 2026Aug 30, 2026RSD$13.33RSD$13.37RSD$13.31RSD$13.35RSD$22.21MRSD$7.65B
Aug 28, 2026Aug 29, 2026RSD$13.37RSD$13.37RSD$13.31RSD$13.35RSD$22.15MRSD$7.65B
Aug 27, 2026Aug 28, 2026RSD$13.37RSD$13.37RSD$13.31RSD$13.34RSD$21.72MRSD$7.65B
Aug 26, 2026Aug 27, 2026RSD$13.15RSD$13.44RSD$13.12RSD$13.34RSD$28.66MRSD$7.64B
Aug 25, 2026Aug 26, 2026RSD$13.35RSD$13.39RSD$13.11RSD$13.24RSD$24.43MRSD$7.64B
Aug 24, 2026Aug 25, 2026RSD$13.31RSD$13.37RSD$13.31RSD$13.34RSD$27.21MRSD$7.65B
Aug 23, 2026Aug 24, 2026RSD$13.33RSD$13.37RSD$13.31RSD$13.32RSD$24.88MRSD$7.65B
Aug 22, 2026Aug 23, 2026RSD$13.33RSD$13.37RSD$13.30RSD$13.33RSD$24.80MRSD$7.65B
Aug 21, 2026Aug 22, 2026RSD$13.34RSD$13.37RSD$13.30RSD$13.36RSD$19.94MRSD$7.65B
Aug 20, 2026Aug 21, 2026RSD$13.34RSD$13.37RSD$13.31RSD$13.33RSD$22.90MRSD$7.65B
Aug 19, 2026Aug 20, 2026RSD$13.32RSD$13.42RSD$13.28RSD$13.34RSD$26.55MRSD$7.65B
Aug 18, 2026Aug 19, 2026RSD$13.35RSD$13.39RSD$13.25RSD$13.32RSD$23.91MRSD$7.65B
Aug 17, 2026Aug 18, 2026RSD$13.26RSD$13.39RSD$13.19RSD$13.33RSD$22.33MRSD$7.63B

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZO. Naš alat za istoriju cene za OZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije