Slika za OZO
OZOOzone Chain
RSD$13.77
0.55%
1D

Ozone Chain (OZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$13.80RSD$13.80RSD$13.74RSD$13.76RSD$22.56MRSD$7.89B
Oct 26, 2026Oct 27, 2026RSD$13.78RSD$13.81RSD$13.77RSD$13.80RSD$22.57MRSD$7.91B
Oct 25, 2026Oct 26, 2026RSD$13.80RSD$13.80RSD$13.77RSD$13.79RSD$22.60MRSD$7.91B
Oct 24, 2026Oct 25, 2026RSD$13.81RSD$13.82RSD$13.78RSD$13.80RSD$21.71MRSD$7.91B
Oct 23, 2026Oct 24, 2026RSD$13.77RSD$13.83RSD$13.76RSD$13.81RSD$22.49MRSD$7.91B
Oct 22, 2026Oct 23, 2026RSD$13.81RSD$13.88RSD$13.76RSD$13.78RSD$22.12MRSD$7.91B
Oct 21, 2026Oct 22, 2026RSD$13.78RSD$13.81RSD$13.74RSD$13.81RSD$22.93MRSD$7.90B
Oct 20, 2026Oct 21, 2026RSD$13.77RSD$13.80RSD$13.75RSD$13.75RSD$22.70MRSD$7.90B
Oct 19, 2026Oct 20, 2026RSD$13.75RSD$13.82RSD$13.74RSD$13.77RSD$22.80MRSD$7.90B
Oct 18, 2026Oct 19, 2026RSD$13.78RSD$13.80RSD$13.63RSD$13.76RSD$22.89MRSD$7.90B
Oct 17, 2026Oct 18, 2026RSD$13.78RSD$13.81RSD$13.73RSD$13.78RSD$22.73MRSD$7.89B
Oct 16, 2026Oct 17, 2026RSD$13.75RSD$13.79RSD$13.74RSD$13.78RSD$22.30MRSD$7.90B
Oct 15, 2026Oct 16, 2026RSD$13.76RSD$13.77RSD$13.75RSD$13.75RSD$22.75MRSD$7.89B
Oct 14, 2026Oct 15, 2026RSD$13.77RSD$13.80RSD$13.75RSD$13.76RSD$22.92MRSD$7.89B
Oct 13, 2026Oct 14, 2026RSD$13.76RSD$13.80RSD$13.75RSD$13.77RSD$22.94MRSD$7.90B
Oct 12, 2026Oct 13, 2026RSD$13.76RSD$13.80RSD$13.74RSD$13.75RSD$22.66MRSD$7.90B
Oct 11, 2026Oct 12, 2026RSD$13.77RSD$13.80RSD$13.72RSD$13.75RSD$22.35MRSD$7.90B
Oct 10, 2026Oct 11, 2026RSD$13.77RSD$13.82RSD$13.74RSD$13.78RSD$22.47MRSD$7.91B
Oct 9, 2026Oct 10, 2026RSD$13.79RSD$13.80RSD$13.74RSD$13.78RSD$22.66MRSD$7.90B
Oct 8, 2026Oct 9, 2026RSD$13.75RSD$13.81RSD$13.73RSD$13.79RSD$22.62MRSD$7.90B
Oct 7, 2026Oct 8, 2026RSD$13.77RSD$13.82RSD$13.74RSD$13.75RSD$22.90MRSD$7.90B
Oct 6, 2026Oct 7, 2026RSD$13.77RSD$13.80RSD$13.75RSD$13.77RSD$22.63MRSD$7.90B
Oct 5, 2026Oct 6, 2026RSD$13.79RSD$13.80RSD$13.75RSD$13.77RSD$19.09MRSD$7.90B
Oct 4, 2026Oct 5, 2026RSD$13.77RSD$13.81RSD$13.76RSD$13.79RSD$22.82MRSD$7.91B
Oct 3, 2026Oct 4, 2026RSD$13.76RSD$13.79RSD$13.76RSD$13.77RSD$22.52MRSD$7.90B
Oct 2, 2026Oct 3, 2026RSD$13.78RSD$13.82RSD$13.76RSD$13.76RSD$22.46MRSD$7.90B
Oct 1, 2026Oct 2, 2026RSD$13.79RSD$13.80RSD$13.76RSD$13.78RSD$22.15MRSD$7.90B
Sep 30, 2026Oct 1, 2026RSD$13.78RSD$13.82RSD$13.73RSD$13.79RSD$23.02MRSD$7.91B
Sep 29, 2026Sep 30, 2026RSD$13.78RSD$13.80RSD$13.75RSD$13.77RSD$22.98MRSD$7.90B
Sep 28, 2026Sep 29, 2026RSD$13.77RSD$13.80RSD$13.75RSD$13.78RSD$22.87MRSD$7.90B

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZO. Naš alat za istoriju cene za OZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije