Slika za OZO
OZOOzone Chain
RSD$13.63
0.18%
1D

Ozone Chain (OZO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$13.64RSD$13.70RSD$13.62RSD$13.63RSD$22.69MRSD$7.83B
Oct 6, 2026Oct 7, 2026RSD$13.65RSD$13.67RSD$13.63RSD$13.64RSD$22.42MRSD$7.83B
Oct 5, 2026Oct 6, 2026RSD$13.66RSD$13.68RSD$13.62RSD$13.65RSD$18.92MRSD$7.83B
Oct 4, 2026Oct 5, 2026RSD$13.64RSD$13.68RSD$13.63RSD$13.67RSD$22.61MRSD$7.83B
Oct 3, 2026Oct 4, 2026RSD$13.64RSD$13.66RSD$13.63RSD$13.64RSD$22.31MRSD$7.83B
Oct 2, 2026Oct 3, 2026RSD$13.65RSD$13.69RSD$13.63RSD$13.64RSD$22.26MRSD$7.83B
Oct 1, 2026Oct 2, 2026RSD$13.66RSD$13.68RSD$13.63RSD$13.65RSD$21.94MRSD$7.83B
Sep 30, 2026Oct 1, 2026RSD$13.65RSD$13.69RSD$13.60RSD$13.66RSD$22.81MRSD$7.84B
Sep 29, 2026Sep 30, 2026RSD$13.65RSD$13.67RSD$13.62RSD$13.65RSD$22.77MRSD$7.83B
Sep 28, 2026Sep 29, 2026RSD$13.64RSD$13.67RSD$13.62RSD$13.65RSD$22.66MRSD$7.83B
Sep 27, 2026Sep 28, 2026RSD$13.62RSD$13.69RSD$13.62RSD$13.64RSD$22.49MRSD$7.83B
Sep 26, 2026Sep 27, 2026RSD$13.64RSD$13.68RSD$13.62RSD$13.62RSD$22.89MRSD$7.83B
Sep 25, 2026Sep 26, 2026RSD$13.66RSD$13.67RSD$13.62RSD$13.64RSD$22.99MRSD$7.82B
Sep 24, 2026Sep 25, 2026RSD$13.63RSD$13.67RSD$13.62RSD$13.66RSD$22.81MRSD$7.83B
Sep 23, 2026Sep 24, 2026RSD$13.66RSD$13.67RSD$13.62RSD$13.63RSD$22.96MRSD$7.83B
Sep 22, 2026Sep 23, 2026RSD$13.62RSD$13.68RSD$13.61RSD$13.66RSD$22.61MRSD$7.83B
Sep 21, 2026Sep 22, 2026RSD$13.59RSD$13.69RSD$13.59RSD$13.63RSD$22.71MRSD$7.83B
Sep 20, 2026Sep 21, 2026RSD$13.66RSD$13.67RSD$13.59RSD$13.62RSD$22.86MRSD$7.82B
Sep 19, 2026Sep 20, 2026RSD$13.61RSD$13.67RSD$13.59RSD$13.66RSD$22.92MRSD$7.83B
Sep 18, 2026Sep 19, 2026RSD$13.65RSD$13.68RSD$13.59RSD$13.61RSD$22.47MRSD$7.82B
Sep 17, 2026Sep 18, 2026RSD$13.65RSD$13.67RSD$13.60RSD$13.65RSD$22.62MRSD$7.82B
Sep 16, 2026Sep 17, 2026RSD$13.62RSD$13.67RSD$13.62RSD$13.64RSD$22.45MRSD$7.82B
Sep 15, 2026Sep 16, 2026RSD$13.62RSD$13.68RSD$13.60RSD$13.62RSD$21.86MRSD$7.82B
Sep 14, 2026Sep 15, 2026RSD$13.63RSD$13.67RSD$13.61RSD$13.62RSD$22.57MRSD$7.82B
Sep 13, 2026Sep 14, 2026RSD$13.63RSD$13.66RSD$13.60RSD$13.63RSD$22.80MRSD$7.81B
Sep 12, 2026Sep 13, 2026RSD$13.61RSD$13.66RSD$13.59RSD$13.63RSD$22.75MRSD$7.81B
Sep 11, 2026Sep 12, 2026RSD$13.66RSD$13.66RSD$13.60RSD$13.62RSD$22.85MRSD$7.82B
Sep 10, 2026Sep 11, 2026RSD$13.63RSD$13.67RSD$13.60RSD$13.66RSD$22.66MRSD$7.82B
Sep 9, 2026Sep 10, 2026RSD$13.63RSD$13.69RSD$13.60RSD$13.63RSD$21.87MRSD$7.83B
Sep 8, 2026Sep 9, 2026RSD$13.66RSD$13.71RSD$13.57RSD$13.66RSD$22.28MRSD$7.83B

Dobijte potpun pregled istorije cene za Ozone Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozone Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozone Chain, kao i istorijski obim trgovanja za OZO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozone Chain, od početne cene za Ozone Chain do najnovijih podataka o ceni za OZO. Naš alat za istoriju cene za OZO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije