Slika za OZA
OZAOzacoin
RSD$0.0002560
-0.49%
1D

Ozacoin (OZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0002563RSD$0.0002583RSD$0.0002531RSD$0.0002553RSD$11.28RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002563RSD$0.0002563RSD$0.0002563RSD$0.0002563RSD$18.77RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002563RSD$0.0002563RSD$0.0002563RSD$0.0002563RSD$18.77RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002552RSD$0.0002582RSD$0.0002550RSD$0.0002563RSD$33.54RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002568RSD$0.0002583RSD$0.0002533RSD$0.0002552RSD$61.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002567RSD$0.0002603RSD$0.0002551RSD$0.0002568RSD$69.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002568RSD$0.0002588RSD$0.0002556RSD$0.0002567RSD$43.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002611RSD$0.0002613RSD$0.0002538RSD$0.0002568RSD$97.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002524RSD$0.0002611RSD$0.0002524RSD$0.0002611RSD$38.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002572RSD$0.0002597RSD$0.0002520RSD$0.0002524RSD$72.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002574RSD$0.0002652RSD$0.0002470RSD$0.0002571RSD$112.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002573RSD$0.0002651RSD$0.0002515RSD$0.0002574RSD$162.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002565RSD$0.0002619RSD$0.0002518RSD$0.0002566RSD$99.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002537RSD$0.0002615RSD$0.0002512RSD$0.0002565RSD$230.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002596RSD$0.0002624RSD$0.0002520RSD$0.0002536RSD$70.49RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002587RSD$0.0002608RSD$0.0002554RSD$0.0002595RSD$16.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002577RSD$0.0002597RSD$0.0002555RSD$0.0002585RSD$20.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002597RSD$0.0002607RSD$0.0002549RSD$0.0002577RSD$163.78RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002573RSD$0.0002612RSD$0.0002510RSD$0.0002601RSD$82.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002605RSD$0.0002613RSD$0.0002550RSD$0.0002573RSD$24.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002632RSD$0.0002632RSD$0.0002584RSD$0.0002605RSD$5.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002632RSD$0.0002632RSD$0.0002632RSD$0.0002632RSD$5.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002603RSD$0.0002632RSD$0.0002603RSD$0.0002632RSD$5.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002585RSD$0.0002653RSD$0.0002577RSD$0.0002603RSD$80.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002593RSD$0.0002644RSD$0.0002520RSD$0.0002585RSD$107.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002592RSD$0.0002604RSD$0.0002561RSD$0.0002593RSD$76.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002586RSD$0.0002610RSD$0.0002570RSD$0.0002592RSD$106.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002583RSD$0.0002682RSD$0.0002552RSD$0.0002586RSD$82.16RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002584RSD$0.0002635RSD$0.0002547RSD$0.0002569RSD$73.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002564RSD$0.0002656RSD$0.0002557RSD$0.0002584RSD$26.28RSD$0.00

Dobijte potpun pregled istorije cene za Ozacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozacoin, kao i istorijski obim trgovanja za OZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozacoin, od početne cene za Ozacoin do najnovijih podataka o ceni za OZA. Naš alat za istoriju cene za OZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije