Slika za OZA
OZAOzacoin
RSD$0.0002628
0.41%
1D

Ozacoin (OZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0002600RSD$0.0002628RSD$0.0002600RSD$0.0002628RSD$5.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002581RSD$0.0002649RSD$0.0002574RSD$0.0002600RSD$80.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002589RSD$0.0002641RSD$0.0002516RSD$0.0002581RSD$107.04RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002588RSD$0.0002600RSD$0.0002557RSD$0.0002589RSD$76.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002583RSD$0.0002607RSD$0.0002566RSD$0.0002588RSD$106.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002579RSD$0.0002678RSD$0.0002548RSD$0.0002583RSD$82.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002580RSD$0.0002632RSD$0.0002544RSD$0.0002565RSD$73.36RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002561RSD$0.0002652RSD$0.0002554RSD$0.0002580RSD$26.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002605RSD$0.0002639RSD$0.0002548RSD$0.0002561RSD$101.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002595RSD$0.0002641RSD$0.0002582RSD$0.0002605RSD$111.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002569RSD$0.0002625RSD$0.0002552RSD$0.0002595RSD$81.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002608RSD$0.0002626RSD$0.0002543RSD$0.0002570RSD$49.67RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002592RSD$0.0002611RSD$0.0002569RSD$0.0002608RSD$92.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002595RSD$0.0002639RSD$0.0002577RSD$0.0002590RSD$127.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002576RSD$0.0002606RSD$0.0002517RSD$0.0002595RSD$81.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002631RSD$0.0002631RSD$0.0002539RSD$0.0002573RSD$89.74RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002631RSD$0.0002631RSD$0.0002631RSD$0.0002631RSD$27.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002556RSD$0.0002647RSD$0.0002556RSD$0.0002631RSD$27.54RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002541RSD$0.0002563RSD$0.0002524RSD$0.0002556RSD$80.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002530RSD$0.0002565RSD$0.0002517RSD$0.0002541RSD$92.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$2.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$0.0002555RSD$2.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002559RSD$0.0002598RSD$0.0002548RSD$0.0002555RSD$117.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002535RSD$0.0002647RSD$0.0002511RSD$0.0002560RSD$71.55RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002493RSD$0.0002577RSD$0.0002493RSD$0.0002535RSD$49.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002569RSD$0.0002639RSD$0.0002493RSD$0.0002493RSD$41.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002562RSD$0.0002605RSD$0.0002519RSD$0.0002568RSD$44.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002570RSD$0.0002579RSD$0.0002531RSD$0.0002562RSD$45.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002562RSD$0.0002603RSD$0.0002542RSD$0.0002572RSD$70.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002549RSD$0.0002632RSD$0.0002548RSD$0.0002562RSD$48.97RSD$0.00

Dobijte potpun pregled istorije cene za Ozacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozacoin, kao i istorijski obim trgovanja za OZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozacoin, od početne cene za Ozacoin do najnovijih podataka o ceni za OZA. Naš alat za istoriju cene za OZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije