Slika za OZA
OZAOzacoin
RSD$0.0002468
0.01%
1D

Ozacoin (OZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0002468RSD$0.0002468RSD$0.0002468RSD$0.0002468RSD$2.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0002472RSD$0.0002509RSD$0.0002461RSD$0.0002468RSD$113.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0002448RSD$0.0002557RSD$0.0002425RSD$0.0002472RSD$69.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0002408RSD$0.0002489RSD$0.0002408RSD$0.0002448RSD$48.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0002481RSD$0.0002549RSD$0.0002408RSD$0.0002408RSD$40.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0002474RSD$0.0002516RSD$0.0002433RSD$0.0002480RSD$43.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0002482RSD$0.0002491RSD$0.0002445RSD$0.0002474RSD$43.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0002475RSD$0.0002515RSD$0.0002456RSD$0.0002484RSD$67.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0002462RSD$0.0002542RSD$0.0002461RSD$0.0002475RSD$47.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0002481RSD$0.0002496RSD$0.0002431RSD$0.0002462RSD$96.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0002506RSD$0.0002540RSD$0.0002472RSD$0.0002481RSD$107.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0002475RSD$0.0002510RSD$0.0002438RSD$0.0002503RSD$104.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0002472RSD$0.0002488RSD$0.0002445RSD$0.0002475RSD$52.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0002444RSD$0.0002510RSD$0.0002431RSD$0.0002475RSD$148.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0002499RSD$0.0002519RSD$0.0002444RSD$0.0002444RSD$36.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0002477RSD$0.0002517RSD$0.0002457RSD$0.0002500RSD$111.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0002519RSD$0.0002529RSD$0.0002444RSD$0.0002477RSD$235.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0002492RSD$0.0002526RSD$0.0002451RSD$0.0002526RSD$150.64RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0002469RSD$0.0002510RSD$0.0002440RSD$0.0002491RSD$105.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0002490RSD$0.0002536RSD$0.0002442RSD$0.0002469RSD$190.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0002473RSD$0.0002490RSD$0.0002446RSD$0.0002490RSD$91.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002463RSD$0.0002478RSD$0.0002404RSD$0.0002473RSD$257.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0002466RSD$0.0002538RSD$0.0002448RSD$0.0002462RSD$363.80RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0002460RSD$0.0002562RSD$0.0002433RSD$0.0002463RSD$142.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0002478RSD$0.0002493RSD$0.0002429RSD$0.0002460RSD$228.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0002415RSD$0.0002490RSD$0.0002400RSD$0.0002478RSD$50.58RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002416RSD$0.0002449RSD$0.0002370RSD$0.0002415RSD$18.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002429RSD$0.0002461RSD$0.0002413RSD$0.0002416RSD$11.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002429RSD$0.0002429RSD$0.0002429RSD$0.0002429RSD$2.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002429RSD$0.0002429RSD$0.0002429RSD$0.0002429RSD$2.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002435RSD$0.0002435RSD$0.0002401RSD$0.0002429RSD$3.25RSD$0.00

Dobijte potpun pregled istorije cene za Ozacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ozacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ozacoin, kao i istorijski obim trgovanja za OZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ozacoin, od početne cene za Ozacoin do najnovijih podataka o ceni za OZA. Naš alat za istoriju cene za OZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije