logo
Slika za OXY
OXYOxygen
RSD$0.07719
9.27%
1D

Oxygen (OXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.07088RSD$0.07757RSD$0.06975RSD$0.07722RSD$1.44MRSD$2.93M
Sep 23, 2026Sep 24, 2026RSD$0.07019RSD$0.07385RSD$0.07019RSD$0.07087RSD$696,806RSD$2.90M
Sep 22, 2026Sep 23, 2026RSD$0.06780RSD$0.07504RSD$0.06524RSD$0.07019RSD$775,826RSD$2.70M
Sep 21, 2026Sep 22, 2026RSD$0.07447RSD$0.07542RSD$0.06186RSD$0.06780RSD$246,171RSD$2.84M
Sep 20, 2026Sep 21, 2026RSD$0.08080RSD$0.08549RSD$0.07447RSD$0.07447RSD$808,116RSD$3.25M
Sep 19, 2026Sep 20, 2026RSD$0.08748RSD$0.09284RSD$0.08070RSD$0.08080RSD$1.70MRSD$3.47M
Sep 18, 2026Sep 19, 2026RSD$0.06060RSD$0.09094RSD$0.06037RSD$0.08639RSD$1.27MRSD$3.07M
Sep 17, 2026Sep 18, 2026RSD$0.06076RSD$0.06218RSD$0.05816RSD$0.06061RSD$1.13MRSD$2.48M
Sep 16, 2026Sep 17, 2026RSD$0.05747RSD$0.06691RSD$0.05733RSD$0.06075RSD$1.04MRSD$2.40M
Sep 15, 2026Sep 16, 2026RSD$0.05538RSD$0.06164RSD$0.05520RSD$0.05747RSD$893,665RSD$2.27M
Sep 14, 2026Sep 15, 2026RSD$0.05854RSD$0.05858RSD$0.05409RSD$0.05538RSD$768,648RSD$2.33M
Sep 13, 2026Sep 14, 2026RSD$0.06664RSD$0.06912RSD$0.05573RSD$0.05854RSD$773,342RSD$2.48M
Sep 12, 2026Sep 13, 2026RSD$0.1026RSD$0.1096RSD$0.06207RSD$0.06647RSD$1.14MRSD$3.30M
Sep 11, 2026Sep 12, 2026RSD$0.1085RSD$0.1335RSD$0.08932RSD$0.1026RSD$1.34MRSD$4.37M
Sep 10, 2026Sep 11, 2026RSD$0.06566RSD$0.1122RSD$0.05460RSD$0.1087RSD$1.03MRSD$3.12M
Sep 9, 2026Sep 10, 2026RSD$0.05486RSD$0.06563RSD$0.05375RSD$0.06563RSD$618,876RSD$2.32M
Sep 8, 2026Sep 9, 2026RSD$0.05525RSD$0.05879RSD$0.05054RSD$0.05487RSD$1.15MRSD$2.20M
Sep 7, 2026Sep 8, 2026RSD$0.06297RSD$0.08276RSD$0.05140RSD$0.05524RSD$1.01MRSD$2.41M
Sep 6, 2026Sep 7, 2026RSD$0.05553RSD$0.06439RSD$0.05543RSD$0.06297RSD$646,574RSD$2.37M
Sep 5, 2026Sep 6, 2026RSD$0.05139RSD$0.05805RSD$0.05138RSD$0.05553RSD$359,323RSD$2.12M
Sep 4, 2026Sep 5, 2026RSD$0.05131RSD$0.05481RSD$0.04937RSD$0.05139RSD$805,526RSD$2.07M
Sep 3, 2026Sep 4, 2026RSD$0.05302RSD$0.05511RSD$0.04988RSD$0.05131RSD$625,090RSD$2.17M
Sep 2, 2026Sep 3, 2026RSD$0.06078RSD$0.06078RSD$0.04900RSD$0.05302RSD$581,289RSD$2.26M
Sep 1, 2026Sep 2, 2026RSD$0.05681RSD$0.06079RSD$0.05439RSD$0.06078RSD$572,758RSD$2.36M
Aug 31, 2026Sep 1, 2026RSD$0.05655RSD$0.06299RSD$0.05653RSD$0.05681RSD$718,018RSD$2.32M
Aug 30, 2026Aug 31, 2026RSD$0.05907RSD$0.06374RSD$0.05614RSD$0.05655RSD$552,611RSD$2.34M
Aug 29, 2026Aug 30, 2026RSD$0.04751RSD$0.06169RSD$0.04740RSD$0.05907RSD$547,837RSD$2.13M
Aug 28, 2026Aug 29, 2026RSD$0.06075RSD$0.06076RSD$0.04603RSD$0.04751RSD$393,949RSD$2.12M
Aug 27, 2026Aug 28, 2026RSD$0.05398RSD$0.06162RSD$0.04656RSD$0.06075RSD$287,268RSD$2.19M
Aug 26, 2026Aug 27, 2026RSD$0.05311RSD$0.05581RSD$0.04618RSD$0.05398RSD$46,395RSD$2.10M
Aug 25, 2026Aug 26, 2026RSD$0.05602RSD$0.05604RSD$0.05102RSD$0.05320RSD$226,383RSD$2.10M

Dobijte potpun pregled istorije cene za Oxygen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oxygen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oxygen, kao i istorijski obim trgovanja za OXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oxygen, od početne cene za Oxygen do najnovijih podataka o ceni za OXY. Naš alat za istoriju cene za OXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije