logo
Slika za OXY
OXYOxygen
RSD$0.05466
-0.62%
1D

Oxygen (OXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.05583RSD$0.05975RSD$0.05346RSD$0.05974RSD$562,911RSD$2.32M
Aug 31, 2026Sep 1, 2026RSD$0.05558RSD$0.06190RSD$0.05556RSD$0.05583RSD$705,673RSD$2.28M
Aug 30, 2026Aug 31, 2026RSD$0.05806RSD$0.06265RSD$0.05517RSD$0.05558RSD$543,111RSD$2.30M
Aug 29, 2026Aug 30, 2026RSD$0.04669RSD$0.06063RSD$0.04658RSD$0.05806RSD$538,419RSD$2.10M
Aug 28, 2026Aug 29, 2026RSD$0.05971RSD$0.05971RSD$0.04524RSD$0.04669RSD$387,176RSD$2.08M
Aug 27, 2026Aug 28, 2026RSD$0.05305RSD$0.06056RSD$0.04576RSD$0.05971RSD$282,329RSD$2.15M
Aug 26, 2026Aug 27, 2026RSD$0.05220RSD$0.05486RSD$0.04538RSD$0.05305RSD$45,597RSD$2.06M
Aug 25, 2026Aug 26, 2026RSD$0.05506RSD$0.05508RSD$0.05014RSD$0.05228RSD$222,491RSD$2.06M
Aug 24, 2026Aug 25, 2026RSD$0.04755RSD$0.05526RSD$0.04291RSD$0.05506RSD$390,079RSD$1.97M
Aug 23, 2026Aug 24, 2026RSD$0.03880RSD$0.05274RSD$0.03880RSD$0.04755RSD$379,585RSD$2.04M
Aug 22, 2026Aug 23, 2026RSD$0.03867RSD$0.05119RSD$0.03365RSD$0.03880RSD$26,715RSD$1.56M
Aug 21, 2026Aug 22, 2026RSD$0.03901RSD$0.04146RSD$0.03602RSD$0.03867RSD$5,157.40RSD$1.57M
Aug 20, 2026Aug 21, 2026RSD$0.03656RSD$0.03910RSD$0.03228RSD$0.03907RSD$7,810.75RSD$1.44M
Aug 19, 2026Aug 20, 2026RSD$0.02849RSD$0.04032RSD$0.02848RSD$0.03656RSD$5,491.99RSD$1.32M
Aug 18, 2026Aug 19, 2026RSD$0.04181RSD$0.04185RSD$0.02846RSD$0.02849RSD$5,676.60RSD$1.38M
Aug 17, 2026Aug 18, 2026RSD$0.04142RSD$0.04256RSD$0.04142RSD$0.04181RSD$126.41RSD$1.70M
Aug 16, 2026Aug 17, 2026RSD$0.04214RSD$0.04225RSD$0.04126RSD$0.04143RSD$688.69RSD$1.71M
Aug 15, 2026Aug 16, 2026RSD$0.04256RSD$0.04325RSD$0.04203RSD$0.04216RSD$599.85RSD$1.73M
Aug 14, 2026Aug 15, 2026RSD$0.04277RSD$0.04342RSD$0.04205RSD$0.04256RSD$401.14RSD$1.73M
Aug 13, 2026Aug 14, 2026RSD$0.03535RSD$0.04308RSD$0.03385RSD$0.04277RSD$3,038.94RSD$1.48M
Aug 12, 2026Aug 13, 2026RSD$0.03554RSD$0.04400RSD$0.02870RSD$0.03534RSD$399.90RSD$1.55M
Aug 11, 2026Aug 12, 2026RSD$0.02979RSD$0.03554RSD$0.02946RSD$0.03554RSD$3,476.56RSD$1.34M
Aug 10, 2026Aug 11, 2026RSD$0.03931RSD$0.04420RSD$0.02979RSD$0.02979RSD$3,349.59RSD$1.49M
Aug 9, 2026Aug 10, 2026RSD$0.03651RSD$0.03965RSD$0.03464RSD$0.03938RSD$1,649.98RSD$1.48M
Aug 8, 2026Aug 9, 2026RSD$0.03694RSD$0.04373RSD$0.03311RSD$0.03654RSD$1,417.55RSD$1.48M
Aug 7, 2026Aug 8, 2026RSD$0.03310RSD$0.04281RSD$0.03310RSD$0.03690RSD$6,245.51RSD$1.43M
Aug 6, 2026Aug 7, 2026RSD$0.03468RSD$0.03649RSD$0.03310RSD$0.03310RSD$13,062RSD$1.40M
Aug 5, 2026Aug 6, 2026RSD$0.03637RSD$0.03637RSD$0.03256RSD$0.03468RSD$1,371.15RSD$1.37M
Aug 4, 2026Aug 5, 2026RSD$0.03031RSD$0.03648RSD$0.03031RSD$0.03642RSD$66,205RSD$1.31M
Aug 3, 2026Aug 4, 2026RSD$0.03184RSD$0.05123RSD$0.03031RSD$0.03031RSD$102,488RSD$1.43M
Aug 2, 2026Aug 3, 2026RSD$0.03342RSD$0.03344RSD$0.03184RSD$0.03184RSD$4,009.20RSD$1.31M

Dobijte potpun pregled istorije cene za Oxygen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oxygen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oxygen, kao i istorijski obim trgovanja za OXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oxygen, od početne cene za Oxygen do najnovijih podataka o ceni za OXY. Naš alat za istoriju cene za OXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije