logo
Slika za OXY
OXYOxygen
RSD$0.09667
-2.34%
1D

Oxygen (OXY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.09910RSD$0.1008RSD$0.09716RSD$0.09718RSD$2.54MRSD$4.00M
Oct 13, 2026Oct 14, 2026RSD$0.09963RSD$0.1030RSD$0.09338RSD$0.09910RSD$2.08MRSD$3.99M
Oct 12, 2026Oct 13, 2026RSD$0.09482RSD$0.1009RSD$0.09272RSD$0.09963RSD$1.87MRSD$3.90M
Oct 11, 2026Oct 12, 2026RSD$0.09136RSD$0.09889RSD$0.08897RSD$0.09482RSD$2.71MRSD$3.78M
Oct 10, 2026Oct 11, 2026RSD$0.09496RSD$0.09497RSD$0.08964RSD$0.09136RSD$2.43MRSD$3.78M
Oct 9, 2026Oct 10, 2026RSD$0.09059RSD$0.09864RSD$0.08736RSD$0.09496RSD$2.51MRSD$3.73M
Oct 8, 2026Oct 9, 2026RSD$0.08737RSD$0.09076RSD$0.08288RSD$0.09059RSD$1.97MRSD$3.52M
Oct 7, 2026Oct 8, 2026RSD$0.08224RSD$0.08988RSD$0.08221RSD$0.08737RSD$1.71MRSD$3.41M
Oct 6, 2026Oct 7, 2026RSD$0.08389RSD$0.08708RSD$0.08065RSD$0.08224RSD$1.71MRSD$3.38M
Oct 5, 2026Oct 6, 2026RSD$0.07923RSD$0.08389RSD$0.07452RSD$0.08389RSD$1.02MRSD$3.28M
Oct 4, 2026Oct 5, 2026RSD$0.08152RSD$0.08462RSD$0.07583RSD$0.07923RSD$238,176RSD$3.27M
Oct 3, 2026Oct 4, 2026RSD$0.06833RSD$0.08152RSD$0.06833RSD$0.08152RSD$597,946RSD$2.99M
Oct 2, 2026Oct 3, 2026RSD$0.06619RSD$0.07672RSD$0.06618RSD$0.06833RSD$1.12MRSD$2.76M
Oct 1, 2026Oct 2, 2026RSD$0.06180RSD$0.06975RSD$0.06137RSD$0.06619RSD$945,451RSD$2.64M
Sep 30, 2026Oct 1, 2026RSD$0.07207RSD$0.07207RSD$0.06023RSD$0.06180RSD$1.36MRSD$2.71M
Sep 29, 2026Sep 30, 2026RSD$0.08690RSD$0.08693RSD$0.06191RSD$0.07206RSD$1.59MRSD$3.23M
Sep 28, 2026Sep 29, 2026RSD$0.07702RSD$0.08693RSD$0.07611RSD$0.08690RSD$1.72MRSD$3.31M
Sep 27, 2026Sep 28, 2026RSD$0.07718RSD$0.08754RSD$0.07701RSD$0.07702RSD$1.09MRSD$3.26M
Sep 26, 2026Sep 27, 2026RSD$0.07273RSD$0.07833RSD$0.07248RSD$0.07717RSD$1.05MRSD$3.07M
Sep 25, 2026Sep 26, 2026RSD$0.07877RSD$0.07877RSD$0.06959RSD$0.07274RSD$1.61MRSD$2.99M
Sep 24, 2026Sep 25, 2026RSD$0.07232RSD$0.07915RSD$0.07116RSD$0.07878RSD$1.52MRSD$2.99M
Sep 23, 2026Sep 24, 2026RSD$0.07161RSD$0.07534RSD$0.07161RSD$0.07231RSD$710,930RSD$2.96M
Sep 22, 2026Sep 23, 2026RSD$0.06917RSD$0.07657RSD$0.06656RSD$0.07161RSD$791,552RSD$2.75M
Sep 21, 2026Sep 22, 2026RSD$0.07598RSD$0.07694RSD$0.06311RSD$0.06917RSD$251,161RSD$2.90M
Sep 20, 2026Sep 21, 2026RSD$0.08244RSD$0.08723RSD$0.07598RSD$0.07598RSD$824,496RSD$3.32M
Sep 19, 2026Sep 20, 2026RSD$0.08926RSD$0.09472RSD$0.08233RSD$0.08244RSD$1.74MRSD$3.54M
Sep 18, 2026Sep 19, 2026RSD$0.06183RSD$0.09278RSD$0.06160RSD$0.08814RSD$1.29MRSD$3.14M
Sep 17, 2026Sep 18, 2026RSD$0.06199RSD$0.06344RSD$0.05934RSD$0.06183RSD$1.24MRSD$2.54M
Sep 16, 2026Sep 17, 2026RSD$0.05863RSD$0.06827RSD$0.05849RSD$0.06198RSD$1.06MRSD$2.44M
Sep 15, 2026Sep 16, 2026RSD$0.05650RSD$0.06289RSD$0.05632RSD$0.05863RSD$911,779RSD$2.31M

Dobijte potpun pregled istorije cene za Oxygen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oxygen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oxygen, kao i istorijski obim trgovanja za OXY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oxygen, od početne cene za Oxygen do najnovijih podataka o ceni za OXY. Naš alat za istoriju cene za OXY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije