Slika za OXI
OXIOxbull
RSD$4.23
0.20%
1D

Oxbull (OXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$4,704.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.23RSD$4.23RSD$4.23RSD$4.23RSD$4,704.15RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.24RSD$4.28RSD$4.22RSD$4.23RSD$4,716.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.24RSD$4.25RSD$4.21RSD$4.24RSD$30,254RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.29RSD$4.29RSD$4.23RSD$4.24RSD$12,190RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.29RSD$4.29RSD$4.29RSD$4.29RSD$1,310.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.32RSD$4.39RSD$4.28RSD$4.29RSD$1,836.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.32RSD$4.33RSD$4.25RSD$4.32RSD$65,695RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.10RSD$4.33RSD$4.10RSD$4.32RSD$29,300RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.09RSD$4.12RSD$3.98RSD$4.09RSD$21,171RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.83RSD$4.11RSD$3.83RSD$4.09RSD$15,704RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.83RSD$3.83RSD$3.83RSD$3.83RSD$1,277.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.92RSD$3.92RSD$3.78RSD$3.83RSD$1,160.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.92RSD$3.92RSD$3.92RSD$3.92RSD$81.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.92RSD$3.92RSD$3.92RSD$3.92RSD$81.38RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.93RSD$3.95RSD$3.92RSD$3.92RSD$5,164.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.93RSD$3.93RSD$3.93RSD$3.93RSD$15,331RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.95RSD$3.95RSD$3.93RSD$3.93RSD$15,460RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.84RSD$4.05RSD$3.83RSD$3.95RSD$16,705RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.94RSD$3.94RSD$3.83RSD$3.85RSD$5,058.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.94RSD$3.94RSD$3.94RSD$3.94RSD$897.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.93RSD$3.95RSD$3.93RSD$3.94RSD$897.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.98RSD$3.98RSD$3.86RSD$3.92RSD$26,839RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.98RSD$3.98RSD$3.98RSD$3.98RSD$1,176.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.00RSD$4.00RSD$3.95RSD$3.98RSD$1,174.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.89RSD$4.00RSD$3.89RSD$3.99RSD$51,694RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.89RSD$3.89RSD$3.89RSD$3.89RSD$63,353RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.90RSD$3.95RSD$3.83RSD$3.89RSD$66,239RSD$46.66M
Sep 1, 2026Sep 2, 2026RSD$3.96RSD$4.06RSD$3.90RSD$3.90RSD$29,884RSD$47.66M
Aug 31, 2026Sep 1, 2026RSD$3.90RSD$3.99RSD$3.84RSD$3.96RSD$7,002.94RSD$47.17M
Aug 30, 2026Aug 31, 2026RSD$3.96RSD$3.97RSD$3.95RSD$3.97RSD$5,937.91RSD$47.41M

Dobijte potpun pregled istorije cene za Oxbull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oxbull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oxbull, kao i istorijski obim trgovanja za OXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oxbull, od početne cene za Oxbull do najnovijih podataka o ceni za OXI. Naš alat za istoriju cene za OXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije