Slika za OXI
OXIOxbull
RSD$3.62
0.86%
1D

Oxbull (OXI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$3.85RSD$3.85RSD$3.58RSD$3.60RSD$44,139RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$99.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$99.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$99.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$99.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.85RSD$3.85RSD$3.85RSD$3.85RSD$99.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.78RSD$3.87RSD$3.75RSD$3.85RSD$1,884.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.73RSD$3.91RSD$3.73RSD$3.79RSD$27,089RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$41,040RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.73RSD$3.73RSD$3.73RSD$3.73RSD$41,040RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.71RSD$3.75RSD$3.71RSD$3.73RSD$70,210RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.19RSD$4.19RSD$3.69RSD$3.71RSD$89,301RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.19RSD$4.19RSD$4.19RSD$4.19RSD$35,440RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.19RSD$4.19RSD$4.19RSD$4.19RSD$35,440RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.20RSD$4.22RSD$4.19RSD$4.19RSD$35,918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.20RSD$4.20RSD$4.20RSD$4.20RSD$37,776RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.19RSD$4.22RSD$4.19RSD$4.20RSD$37,813RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.27RSD$4.32RSD$4.18RSD$4.18RSD$21,171RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,742.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,742.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,742.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.27RSD$4.27RSD$4.27RSD$4.27RSD$4,742.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.27RSD$4.31RSD$4.26RSD$4.27RSD$4,754.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.28RSD$4.29RSD$4.24RSD$4.27RSD$30,499RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.33RSD$4.33RSD$4.26RSD$4.28RSD$12,288RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.33RSD$4.33RSD$4.33RSD$4.33RSD$1,321.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.36RSD$4.42RSD$4.32RSD$4.33RSD$1,851.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.36RSD$4.37RSD$4.29RSD$4.36RSD$66,227RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.14RSD$4.36RSD$4.13RSD$4.35RSD$29,537RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.12RSD$4.15RSD$4.01RSD$4.13RSD$21,343RSD$0.00

Dobijte potpun pregled istorije cene za Oxbull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oxbull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oxbull, kao i istorijski obim trgovanja za OXI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oxbull, od početne cene za Oxbull do najnovijih podataka o ceni za OXI. Naš alat za istoriju cene za OXI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije