logo
Slika za OX
OXOX Coin
RSD$0.001572
0.19%
1D

OX Coin (OX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001566RSD$0.001576RSD$0.001556RSD$0.001576RSD$13.33RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001549RSD$0.001576RSD$0.001544RSD$0.001566RSD$5.30RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001886RSD$0.001892RSD$0.001529RSD$0.001549RSD$70.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001860RSD$0.001991RSD$0.001788RSD$0.001890RSD$385.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001662RSD$0.001935RSD$0.001484RSD$0.001865RSD$269.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001595RSD$0.001701RSD$0.001593RSD$0.001662RSD$195.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001625RSD$0.001630RSD$0.001594RSD$0.001595RSD$702.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001533RSD$0.001638RSD$0.001506RSD$0.001625RSD$484.27RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001521RSD$0.001542RSD$0.001487RSD$0.001535RSD$205.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001557RSD$0.001560RSD$0.001506RSD$0.001521RSD$1,157.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001591RSD$0.001674RSD$0.001553RSD$0.001557RSD$1,161.37RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001630RSD$0.001645RSD$0.001559RSD$0.001589RSD$605.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001665RSD$0.001777RSD$0.001609RSD$0.001628RSD$271.54RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001750RSD$0.001751RSD$0.001617RSD$0.001665RSD$180.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001662RSD$0.001769RSD$0.001640RSD$0.001750RSD$505.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001665RSD$0.001705RSD$0.001604RSD$0.001661RSD$106.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001717RSD$0.001725RSD$0.001666RSD$0.001666RSD$0.01420RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001660RSD$0.001747RSD$0.001648RSD$0.001717RSD$105.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001688RSD$0.001690RSD$0.001642RSD$0.001660RSD$190.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001732RSD$0.001739RSD$0.001665RSD$0.001688RSD$625.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001690RSD$0.001767RSD$0.001639RSD$0.001732RSD$861.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001723RSD$0.001968RSD$0.001684RSD$0.001690RSD$247.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001859RSD$0.001871RSD$0.001642RSD$0.001723RSD$685.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001740RSD$0.001930RSD$0.001677RSD$0.001865RSD$90.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001646RSD$0.001741RSD$0.001646RSD$0.001741RSD$381.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001798RSD$0.001813RSD$0.001643RSD$0.001649RSD$200.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001812RSD$0.001813RSD$0.001679RSD$0.001795RSD$349.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001804RSD$0.001875RSD$0.001796RSD$0.001812RSD$52.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001793RSD$0.001872RSD$0.001739RSD$0.001804RSD$528.73RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002026RSD$0.002128RSD$0.001786RSD$0.001791RSD$170.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002046RSD$0.002071RSD$0.002000RSD$0.002022RSD$369.39RSD$0.00

Dobijte potpun pregled istorije cene za OX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OX Coin, kao i istorijski obim trgovanja za OX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OX Coin, od početne cene za OX Coin do najnovijih podataka o ceni za OX. Naš alat za istoriju cene za OX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije