logo
Slika za OX
OXOX Coin
RSD$0.001738
3.40%
1D

OX Coin (OX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001717RSD$0.001962RSD$0.001678RSD$0.001685RSD$246.24RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001853RSD$0.001865RSD$0.001637RSD$0.001717RSD$683.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001734RSD$0.001924RSD$0.001671RSD$0.001858RSD$90.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001640RSD$0.001735RSD$0.001640RSD$0.001735RSD$379.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001792RSD$0.001806RSD$0.001637RSD$0.001643RSD$199.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001806RSD$0.001807RSD$0.001674RSD$0.001788RSD$348.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001798RSD$0.001868RSD$0.001790RSD$0.001806RSD$52.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001786RSD$0.001866RSD$0.001733RSD$0.001798RSD$526.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002019RSD$0.002121RSD$0.001779RSD$0.001785RSD$170.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002038RSD$0.002064RSD$0.001993RSD$0.002015RSD$368.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002014RSD$0.002145RSD$0.002013RSD$0.002038RSD$522.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002073RSD$0.002101RSD$0.001967RSD$0.002014RSD$245.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002009RSD$0.002088RSD$0.001988RSD$0.002079RSD$501.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002049RSD$0.002120RSD$0.001981RSD$0.002009RSD$725.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002075RSD$0.002088RSD$0.001941RSD$0.002045RSD$728.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002097RSD$0.002157RSD$0.002034RSD$0.002075RSD$451.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002090RSD$0.002151RSD$0.002015RSD$0.002097RSD$434.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002077RSD$0.002175RSD$0.001962RSD$0.002090RSD$320.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002033RSD$0.002182RSD$0.002020RSD$0.002077RSD$1,775.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002257RSD$0.002322RSD$0.002011RSD$0.002031RSD$322.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002287RSD$0.002309RSD$0.002181RSD$0.002258RSD$301.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002123RSD$0.002287RSD$0.002120RSD$0.002273RSD$401.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002164RSD$0.002164RSD$0.002081RSD$0.002123RSD$1,067.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002133RSD$0.002224RSD$0.002100RSD$0.002157RSD$442.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003029RSD$0.003081RSD$0.002029RSD$0.002133RSD$44.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002042RSD$0.003084RSD$0.001905RSD$0.003029RSD$8.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001962RSD$0.003028RSD$0.001905RSD$0.002040RSD$125.81RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002040RSD$0.002103RSD$0.001917RSD$0.001963RSD$305.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001998RSD$0.002049RSD$0.001977RSD$0.002042RSD$199.84RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002041RSD$0.002055RSD$0.001998RSD$0.001998RSD$100.03RSD$0.00

Dobijte potpun pregled istorije cene za OX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OX Coin, kao i istorijski obim trgovanja za OX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OX Coin, od početne cene za OX Coin do najnovijih podataka o ceni za OX. Naš alat za istoriju cene za OX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije