logo
Slika za OX
OXOX Coin
RSD$0.002039
-1.43%
1D

OX Coin (OX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.002083RSD$0.002173RSD$0.002051RSD$0.002107RSD$432.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002959RSD$0.003009RSD$0.001982RSD$0.002083RSD$43.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001995RSD$0.003012RSD$0.001861RSD$0.002959RSD$9.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001916RSD$0.002958RSD$0.001861RSD$0.001993RSD$122.90RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001992RSD$0.002054RSD$0.001873RSD$0.001918RSD$298.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001951RSD$0.002002RSD$0.001931RSD$0.001994RSD$195.22RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001994RSD$0.002007RSD$0.001951RSD$0.001951RSD$97.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002004RSD$0.002012RSD$0.001972RSD$0.001993RSD$506.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001896RSD$0.002007RSD$0.001881RSD$0.002004RSD$740.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002121RSD$0.002131RSD$0.001895RSD$0.001896RSD$1,669.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002162RSD$0.002254RSD$0.002110RSD$0.002121RSD$459.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002171RSD$0.002186RSD$0.002089RSD$0.002162RSD$738.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002234RSD$0.002261RSD$0.002170RSD$0.002171RSD$478.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002311RSD$0.002361RSD$0.002205RSD$0.002234RSD$522.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002467RSD$0.002476RSD$0.002228RSD$0.002316RSD$501.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002164RSD$0.002770RSD$0.001793RSD$0.002475RSD$84.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002115RSD$0.002178RSD$0.001782RSD$0.002164RSD$161.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002175RSD$0.002193RSD$0.002102RSD$0.002116RSD$583.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002149RSD$0.002205RSD$0.002069RSD$0.002175RSD$554.80RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002169RSD$0.002180RSD$0.002135RSD$0.002149RSD$402.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002150RSD$0.002196RSD$0.002140RSD$0.002167RSD$8.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002208RSD$0.002211RSD$0.002134RSD$0.002150RSD$231.23RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002441RSD$0.002456RSD$0.002154RSD$0.002208RSD$4,295.59RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002100RSD$0.002478RSD$0.002100RSD$0.002441RSD$7,133.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002085RSD$0.002145RSD$0.002063RSD$0.002100RSD$1,643.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002088RSD$0.002211RSD$0.002053RSD$0.002085RSD$2,083.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002002RSD$0.002120RSD$0.001933RSD$0.002088RSD$2,132.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001946RSD$0.002220RSD$0.001925RSD$0.002002RSD$2,679.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001966RSD$0.002093RSD$0.001907RSD$0.001946RSD$3,743.59RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001767RSD$0.001986RSD$0.001704RSD$0.001966RSD$793.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001710RSD$0.001770RSD$0.001702RSD$0.001767RSD$20.70RSD$0.00

Dobijte potpun pregled istorije cene za OX Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OX Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OX Coin, kao i istorijski obim trgovanja za OX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OX Coin, od početne cene za OX Coin do najnovijih podataka o ceni za OX. Naš alat za istoriju cene za OX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije