Slika za OWO
OWOOwo
RSD$0.0₈2203
0.48%
1D

Owo (OWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0₈2199RSD$0.0₈2216RSD$0.0₈2190RSD$0.0₈2203RSD$764.41RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈2248RSD$0.0₈2248RSD$0.0₈2182RSD$0.0₈2190RSD$5,047.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈2248RSD$0.0₈2248RSD$0.0₈2248RSD$0.0₈2248RSD$3,406.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈2248RSD$0.0₈2248RSD$0.0₈2248RSD$0.0₈2248RSD$3,406.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈2255RSD$0.0₈2277RSD$0.0₈2244RSD$0.0₈2248RSD$3,444.36RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2253RSD$0.0₈2255RSD$153.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$141.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$141.17RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$141.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$0.0₈2336RSD$141.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈2230RSD$0.0₈2336RSD$0.0₈2226RSD$0.0₈2336RSD$363.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈2017RSD$0.0₈2235RSD$0.0₈2017RSD$0.0₈2226RSD$3,125.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈2017RSD$0.0₈2017RSD$0.0₈2017RSD$0.0₈2017RSD$76.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈2022RSD$0.0₈2027RSD$0.0₈2017RSD$0.0₈2017RSD$76.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈2002RSD$0.0₈2053RSD$0.0₈1998RSD$0.0₈2022RSD$124.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈2338RSD$0.0₈2338RSD$0.0₈1980RSD$0.0₈2000RSD$2,082.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈2361RSD$0.0₈2361RSD$0.0₈2337RSD$0.0₈2338RSD$2,339.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈2305RSD$0.0₈2393RSD$0.0₈2305RSD$0.0₈2360RSD$2,448.98RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈2369RSD$0.0₈2371RSD$0.0₈2299RSD$0.0₈2305RSD$7,120.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈2297RSD$0.0₈2380RSD$0.0₈2287RSD$0.0₈2367RSD$6,584.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈2228RSD$0.0₈2356RSD$0.0₈2223RSD$0.0₈2296RSD$429.95RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈2232RSD$0.0₈2262RSD$0.0₈2215RSD$0.0₈2233RSD$1,303.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈2351RSD$0.0₈2354RSD$0.0₈2231RSD$0.0₈2236RSD$9,012.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2350RSD$0.0₈2383RSD$0.0₈2323RSD$0.0₈2351RSD$1,018.52RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2358RSD$0.0₈2363RSD$0.0₈2310RSD$0.0₈2346RSD$647.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2358RSD$0.0₈2358RSD$0.0₈2358RSD$0.0₈2358RSD$1,277.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2372RSD$0.0₈2372RSD$0.0₈2347RSD$0.0₈2358RSD$1,364.53RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2412RSD$0.0₈2431RSD$0.0₈2349RSD$0.0₈2367RSD$1,764.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2305RSD$0.0₈2462RSD$0.0₈2305RSD$0.0₈2412RSD$369.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2335RSD$0.0₈2352RSD$0.0₈2275RSD$0.0₈2304RSD$3,324.33RSD$0.00

Dobijte potpun pregled istorije cene za Owo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Owo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Owo, kao i istorijski obim trgovanja za OWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Owo, od početne cene za Owo do najnovijih podataka o ceni za OWO. Naš alat za istoriju cene za OWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije