Slika za OWO
OWOOwo
RSD$0.0₈2178
-2.18%
1D

Owo (OWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.0₈2284RSD$0.0₈2287RSD$0.0₈2168RSD$0.0₈2172RSD$8,756.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈2284RSD$0.0₈2316RSD$0.0₈2257RSD$0.0₈2284RSD$989.61RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈2291RSD$0.0₈2296RSD$0.0₈2244RSD$0.0₈2279RSD$628.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈2291RSD$0.0₈2291RSD$0.0₈2291RSD$0.0₈2291RSD$1,241.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈2305RSD$0.0₈2305RSD$0.0₈2281RSD$0.0₈2291RSD$1,325.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2344RSD$0.0₈2362RSD$0.0₈2282RSD$0.0₈2300RSD$1,714.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2240RSD$0.0₈2392RSD$0.0₈2240RSD$0.0₈2344RSD$359.10RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2269RSD$0.0₈2285RSD$0.0₈2211RSD$0.0₈2238RSD$3,229.97RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2351RSD$0.0₈2367RSD$0.0₈2259RSD$0.0₈2269RSD$5,548.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2360RSD$0.0₈2376RSD$0.0₈2329RSD$0.0₈2351RSD$1,217.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2371RSD$0.0₈2430RSD$0.0₈2360RSD$0.0₈2360RSD$644.59RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2363RSD$0.0₈2375RSD$0.0₈2356RSD$0.0₈2371RSD$414.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2361RSD$0.0₈2421RSD$0.0₈2354RSD$0.0₈2363RSD$2,742.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈2361RSD$0.0₈2361RSD$0.0₈2361RSD$0.0₈2361RSD$3,558.43RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈2358RSD$0.0₈2374RSD$0.0₈2352RSD$0.0₈2361RSD$8,465.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈2432RSD$0.0₈2462RSD$0.0₈2352RSD$0.0₈2359RSD$9,573.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈2428RSD$0.0₈2471RSD$0.0₈2402RSD$0.0₈2432RSD$4,910.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2388RSD$0.0₈2429RSD$0.0₈2342RSD$0.0₈2428RSD$16,692RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2603RSD$0.0₈2700RSD$0.0₈2384RSD$0.0₈2386RSD$16,484RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2341RSD$0.0₈2607RSD$0.0₈2341RSD$0.0₈2603RSD$2,675.57RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1840RSD$0.0₈2344RSD$0.0₈1840RSD$0.0₈2341RSD$5,965.91RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈1840RSD$0.0₈1840RSD$0.0₈1840RSD$0.0₈1840RSD$82.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1851RSD$0.0₈1851RSD$0.0₈1836RSD$0.0₈1840RSD$87.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1820RSD$0.0₈1856RSD$0.0₈1816RSD$0.0₈1851RSD$348.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈1826RSD$0.0₈1830RSD$0.0₈1815RSD$0.0₈1820RSD$568.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₈1864RSD$0.0₈1867RSD$0.0₈1822RSD$0.0₈1825RSD$16,839RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₈1926RSD$0.0₈1930RSD$0.0₈1821RSD$0.0₈1864RSD$34,171RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0₈2028RSD$0.0₈2044RSD$0.0₈1861RSD$0.0₈1926RSD$18,957RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0₈2059RSD$0.0₈2100RSD$0.0₈2028RSD$0.0₈2028RSD$4,287.05RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0₈2046RSD$0.0₈2065RSD$0.0₈2037RSD$0.0₈2058RSD$11,008RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0₈2024RSD$0.0₈2127RSD$0.0₈2024RSD$0.0₈2056RSD$12,746RSD$0.00

Dobijte potpun pregled istorije cene za Owo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Owo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Owo, kao i istorijski obim trgovanja za OWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Owo, od početne cene za Owo do najnovijih podataka o ceni za OWO. Naš alat za istoriju cene za OWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije