logo
Slika za OWO
OWOOwO Solana
RSD$0.005997
2.45%
1D

OwO Solana (OWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.005839RSD$0.006105RSD$0.005793RSD$0.005892RSD$56,848RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006185RSD$0.006697RSD$0.005748RSD$0.005825RSD$219,354RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007689RSD$0.007965RSD$0.005902RSD$0.006177RSD$114,446RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008219RSD$0.008376RSD$0.007732RSD$0.007855RSD$89,937RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008791RSD$0.009208RSD$0.008103RSD$0.008219RSD$121,217RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01007RSD$0.01012RSD$0.008580RSD$0.008786RSD$299,716RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01203RSD$0.01225RSD$0.009942RSD$0.01007RSD$1.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01235RSD$0.01283RSD$0.01186RSD$0.01203RSD$4.21MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01586RSD$0.01640RSD$0.01222RSD$0.01237RSD$1.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01331RSD$0.01653RSD$0.01331RSD$0.01584RSD$2.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01459RSD$0.01479RSD$0.01305RSD$0.01331RSD$1.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01508RSD$0.01539RSD$0.01404RSD$0.01462RSD$3.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01425RSD$0.01552RSD$0.01390RSD$0.01508RSD$3.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01277RSD$0.01427RSD$0.01271RSD$0.01422RSD$237,220RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01154RSD$0.01286RSD$0.01126RSD$0.01277RSD$72,591RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01121RSD$0.01192RSD$0.01111RSD$0.01155RSD$76,937RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01139RSD$0.01150RSD$0.01105RSD$0.01121RSD$152,401RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01008RSD$0.01184RSD$0.01004RSD$0.01139RSD$221,713RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01161RSD$0.01225RSD$0.01004RSD$0.01008RSD$418,393RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01362RSD$0.01381RSD$0.01029RSD$0.01144RSD$2.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009351RSD$0.01389RSD$0.009351RSD$0.01362RSD$506,867RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009384RSD$0.009892RSD$0.008965RSD$0.009312RSD$17,787RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009017RSD$0.009363RSD$0.008924RSD$0.009363RSD$11,385RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008937RSD$0.009236RSD$0.008815RSD$0.009017RSD$6,437.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009314RSD$0.009499RSD$0.008758RSD$0.008938RSD$20,468RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009842RSD$0.009911RSD$0.009055RSD$0.009293RSD$163,058RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008137RSD$0.009893RSD$0.007970RSD$0.009842RSD$324,982RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008606RSD$0.008628RSD$0.007442RSD$0.008137RSD$272,589RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008721RSD$0.009111RSD$0.008490RSD$0.008594RSD$76,838RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007713RSD$0.008723RSD$0.007476RSD$0.008721RSD$39,971RSD$0.00

Dobijte potpun pregled istorije cene za OwO Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OwO Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OwO Solana, kao i istorijski obim trgovanja za OWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OwO Solana, od početne cene za OwO Solana do najnovijih podataka o ceni za OWO. Naš alat za istoriju cene za OWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije