logo
Slika za OWO
OWOOwO Solana
RSD$0.005758
-10.63%
1D

OwO Solana (OWO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.006546RSD$0.006779RSD$0.005256RSD$0.005256RSD$76,428RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006573RSD$0.006646RSD$0.006427RSD$0.006533RSD$7,056.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006706RSD$0.006803RSD$0.006404RSD$0.006581RSD$39,975RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005975RSD$0.006732RSD$0.005895RSD$0.006706RSD$74,316RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005827RSD$0.006093RSD$0.005781RSD$0.005880RSD$56,731RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006172RSD$0.006684RSD$0.005736RSD$0.005813RSD$218,903RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007674RSD$0.007949RSD$0.005890RSD$0.006165RSD$114,210RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008202RSD$0.008359RSD$0.007716RSD$0.007838RSD$89,752RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008773RSD$0.009189RSD$0.008086RSD$0.008202RSD$120,968RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01005RSD$0.01010RSD$0.008562RSD$0.008768RSD$299,100RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01200RSD$0.01223RSD$0.009921RSD$0.01005RSD$1.53MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01232RSD$0.01280RSD$0.01184RSD$0.01200RSD$4.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01583RSD$0.01636RSD$0.01220RSD$0.01235RSD$1.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01328RSD$0.01650RSD$0.01328RSD$0.01581RSD$2.34MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01456RSD$0.01476RSD$0.01303RSD$0.01328RSD$1.95MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01505RSD$0.01536RSD$0.01402RSD$0.01459RSD$3.22MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01422RSD$0.01548RSD$0.01387RSD$0.01505RSD$3.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01275RSD$0.01424RSD$0.01268RSD$0.01419RSD$236,732RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01151RSD$0.01284RSD$0.01123RSD$0.01275RSD$72,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01118RSD$0.01190RSD$0.01108RSD$0.01152RSD$76,779RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01136RSD$0.01148RSD$0.01103RSD$0.01118RSD$152,087RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01006RSD$0.01181RSD$0.01002RSD$0.01136RSD$221,257RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01159RSD$0.01223RSD$0.01002RSD$0.01006RSD$417,533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01359RSD$0.01378RSD$0.01027RSD$0.01142RSD$2.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009332RSD$0.01386RSD$0.009332RSD$0.01359RSD$505,825RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009364RSD$0.009872RSD$0.008947RSD$0.009293RSD$17,751RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008998RSD$0.009344RSD$0.008906RSD$0.009344RSD$11,362RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008919RSD$0.009217RSD$0.008797RSD$0.008998RSD$6,424.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009295RSD$0.009479RSD$0.008740RSD$0.008920RSD$20,425RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009821RSD$0.009891RSD$0.009037RSD$0.009274RSD$162,723RSD$0.00

Dobijte potpun pregled istorije cene za OwO Solana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OwO Solana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OwO Solana, kao i istorijski obim trgovanja za OWO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OwO Solana, od početne cene za OwO Solana do najnovijih podataka o ceni za OWO. Naš alat za istoriju cene za OWO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije