logo
Slika za OWL
OWLOWL project
RSD$1.66
4.02%
1D

OWL project (OWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.59RSD$1.66RSD$1.59RSD$1.66RSD$356,775RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.58RSD$1.59RSD$1.58RSD$1.59RSD$349,091RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.59RSD$1.59RSD$1.58RSD$1.58RSD$367,473RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.58RSD$1.59RSD$1.58RSD$1.59RSD$371,289RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.51RSD$1.59RSD$1.51RSD$1.58RSD$421,535RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.44RSD$1.53RSD$1.43RSD$1.51RSD$344,450RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$145,429RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$5,702.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$559,699RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$462,449RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$490,646RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$547,932RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$508,330RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$545,919RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.44RSD$1.44RSD$1.44RSD$1.44RSD$611,597RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.44RSD$641,177RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$638,159RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.44RSD$1.45RSD$1.44RSD$1.45RSD$653,216RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.44RSD$652,171RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$614,743RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$653,661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$654,887RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$683,083RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$631,563RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$651,918RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.44RSD$1.46RSD$1.44RSD$1.45RSD$647,325RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.44RSD$659,161RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$683,435RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.45RSD$1.46RSD$1.44RSD$1.45RSD$637,658RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.45RSD$1.45RSD$1.44RSD$1.45RSD$666,949RSD$0.00

Dobijte potpun pregled istorije cene za OWL project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OWL project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OWL project, kao i istorijski obim trgovanja za OWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OWL project, od početne cene za OWL project do najnovijih podataka o ceni za OWL. Naš alat za istoriju cene za OWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije