Slika za OWL
OWLOWL project
RSD$1.39
-0.27%
1D

OWL project (OWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$576,620RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$598,726RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$653,591RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$605,321RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$645,995RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.40RSD$1.40RSD$1.37RSD$1.39RSD$687,042RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.40RSD$636,581RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$644,877RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$597,745RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$651,939RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$603,956RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$646,232RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$630,197RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$639,881RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$599,363RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$581,118RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$159,872RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$593,338RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$624,116RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$606,718RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$598,892RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.39RSD$629,552RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.40RSD$1.40RSD$1.39RSD$1.40RSD$591,543RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.40RSD$564,779RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.39RSD$1.40RSD$1.39RSD$1.39RSD$539,343RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.40RSD$1.40RSD$1.38RSD$1.39RSD$646,721RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.38RSD$1.40RSD$1.37RSD$1.40RSD$563,429RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.38RSD$1.39RSD$1.38RSD$1.38RSD$525,629RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.37RSD$1.38RSD$1.37RSD$1.38RSD$536,986RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.37RSD$1.38RSD$1.36RSD$1.37RSD$589,176RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.36RSD$1.37RSD$1.36RSD$1.37RSD$543,470RSD$0.00

Dobijte potpun pregled istorije cene za OWL project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OWL project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OWL project, kao i istorijski obim trgovanja za OWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OWL project, od početne cene za OWL project do najnovijih podataka o ceni za OWL. Naš alat za istoriju cene za OWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije