logo
Slika za OWL
OWLOWL project
RSD$1.43
0.12%
1D

OWL project (OWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$641,550RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$653,281RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$677,338RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$631,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$660,999RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$632,694RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$570,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$595,833RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$622,563RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$629,108RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$501,479RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$599,250RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$675,296RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$592,722RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$640,036RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$632,969RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$674,520RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$599,331RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$663,762RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$613,205RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$632,361RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$653,265RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.44RSD$594,630RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$617,426RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.44RSD$1.43RSD$1.43RSD$674,005RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$624,227RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.44RSD$666,171RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.44RSD$1.44RSD$1.41RSD$1.44RSD$708,500RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.44RSD$656,463RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.44RSD$1.44RSD$1.43RSD$1.43RSD$665,018RSD$0.00

Dobijte potpun pregled istorije cene za OWL project pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OWL project – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OWL project, kao i istorijski obim trgovanja za OWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OWL project, od početne cene za OWL project do najnovijih podataka o ceni za OWL. Naš alat za istoriju cene za OWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije