Slika za OVR
OVROvr
RSD$3.29
-3.58%
1D

Ovr (OVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$3.44RSD$3.45RSD$3.24RSD$3.34RSD$10.46MRSD$171.41M
Oct 24, 2026Oct 25, 2026RSD$3.38RSD$3.49RSD$3.27RSD$3.44RSD$13.08MRSD$172.64M
Oct 23, 2026Oct 24, 2026RSD$3.38RSD$3.54RSD$3.36RSD$3.38RSD$11.47MRSD$175.78M
Oct 22, 2026Oct 23, 2026RSD$3.57RSD$3.64RSD$3.37RSD$3.38RSD$13.48MRSD$178.28M
Oct 21, 2026Oct 22, 2026RSD$3.63RSD$3.70RSD$3.53RSD$3.57RSD$19.40MRSD$184.31M
Oct 20, 2026Oct 21, 2026RSD$3.53RSD$3.63RSD$3.42RSD$3.63RSD$24.09MRSD$179.46M
Oct 19, 2026Oct 20, 2026RSD$3.53RSD$3.57RSD$3.45RSD$3.53RSD$27.11MRSD$178.62M
Oct 18, 2026Oct 19, 2026RSD$3.46RSD$3.65RSD$3.37RSD$3.50RSD$13.01MRSD$178.96M
Oct 17, 2026Oct 18, 2026RSD$3.64RSD$3.66RSD$3.44RSD$3.45RSD$9.16MRSD$180.42M
Oct 16, 2026Oct 17, 2026RSD$3.61RSD$3.67RSD$3.47RSD$3.64RSD$11.31MRSD$181.25M
Oct 15, 2026Oct 16, 2026RSD$3.54RSD$3.63RSD$3.33RSD$3.61RSD$13.15MRSD$178.65M
Oct 14, 2026Oct 15, 2026RSD$3.51RSD$3.68RSD$3.41RSD$3.54RSD$11.04MRSD$179.46M
Oct 13, 2026Oct 14, 2026RSD$3.54RSD$3.66RSD$3.45RSD$3.51RSD$11.27MRSD$180.21M
Oct 12, 2026Oct 13, 2026RSD$3.69RSD$3.71RSD$3.43RSD$3.54RSD$13.41MRSD$184.27M
Oct 11, 2026Oct 12, 2026RSD$3.67RSD$3.84RSD$3.47RSD$3.69RSD$11.29MRSD$186.36M
Oct 10, 2026Oct 11, 2026RSD$3.78RSD$3.83RSD$3.64RSD$3.66RSD$9.69MRSD$191.31M
Oct 9, 2026Oct 10, 2026RSD$3.77RSD$3.81RSD$3.64RSD$3.78RSD$13.48MRSD$190.73M
Oct 8, 2026Oct 9, 2026RSD$3.94RSD$3.96RSD$3.64RSD$3.77RSD$17.79MRSD$195.30M
Oct 7, 2026Oct 8, 2026RSD$4.07RSD$4.21RSD$3.85RSD$3.94RSD$17.47MRSD$203.07M
Oct 6, 2026Oct 7, 2026RSD$4.11RSD$4.25RSD$4.06RSD$4.06RSD$14.07MRSD$210.92M
Oct 5, 2026Oct 6, 2026RSD$4.27RSD$4.29RSD$4.11RSD$4.11RSD$20.94MRSD$215.52M
Oct 4, 2026Oct 5, 2026RSD$4.33RSD$4.33RSD$4.17RSD$4.27RSD$26.42MRSD$217.02M
Oct 3, 2026Oct 4, 2026RSD$4.29RSD$4.38RSD$4.17RSD$4.33RSD$16.83MRSD$218.58M
Oct 2, 2026Oct 3, 2026RSD$4.32RSD$4.42RSD$4.26RSD$4.29RSD$26.67MRSD$220.49M
Oct 1, 2026Oct 2, 2026RSD$3.98RSD$4.35RSD$3.89RSD$4.32RSD$29.61MRSD$208.83M
Sep 30, 2026Oct 1, 2026RSD$3.77RSD$4.01RSD$3.67RSD$3.98RSD$23.75MRSD$197.89M
Sep 29, 2026Sep 30, 2026RSD$3.82RSD$3.82RSD$3.63RSD$3.77RSD$38.38MRSD$189.66M
Sep 28, 2026Sep 29, 2026RSD$3.84RSD$3.98RSD$3.67RSD$3.82RSD$19.75MRSD$195.95M
Sep 27, 2026Sep 28, 2026RSD$3.77RSD$3.97RSD$3.76RSD$3.84RSD$11.69MRSD$198.34M
Sep 26, 2026Sep 27, 2026RSD$3.88RSD$3.95RSD$3.70RSD$3.77RSD$10.18MRSD$194.97M

Dobijte potpun pregled istorije cene za Ovr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovr, kao i istorijski obim trgovanja za OVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovr, od početne cene za Ovr do najnovijih podataka o ceni za OVR. Naš alat za istoriju cene za OVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije