Slika za OVR
OVROvr
RSD$3.33
0.71%
1D

Ovr (OVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$3.40RSD$3.53RSD$3.30RSD$3.30RSD$10.66MRSD$174.03M
Sep 13, 2026Sep 14, 2026RSD$3.47RSD$3.49RSD$3.26RSD$3.27RSD$9.52MRSD$172.73M
Sep 12, 2026Sep 13, 2026RSD$3.44RSD$3.49RSD$3.32RSD$3.47RSD$10.58MRSD$173.34M
Sep 11, 2026Sep 12, 2026RSD$3.28RSD$3.57RSD$3.28RSD$3.44RSD$10.69MRSD$173.00M
Sep 10, 2026Sep 11, 2026RSD$3.37RSD$3.44RSD$3.26RSD$3.28RSD$8.25MRSD$171.90M
Sep 9, 2026Sep 10, 2026RSD$3.42RSD$3.46RSD$3.36RSD$3.37RSD$7.09MRSD$174.43M
Sep 8, 2026Sep 9, 2026RSD$3.40RSD$3.43RSD$3.36RSD$3.42RSD$6.95MRSD$173.62M
Sep 7, 2026Sep 8, 2026RSD$3.38RSD$3.41RSD$3.35RSD$3.40RSD$7.24MRSD$172.35M
Sep 6, 2026Sep 7, 2026RSD$3.32RSD$3.38RSD$3.29RSD$3.38RSD$6.93MRSD$170.96M
Sep 5, 2026Sep 6, 2026RSD$3.24RSD$3.32RSD$3.23RSD$3.32RSD$8.15MRSD$166.91M
Sep 4, 2026Sep 5, 2026RSD$3.28RSD$3.44RSD$3.22RSD$3.24RSD$10.57MRSD$167.23M
Sep 3, 2026Sep 4, 2026RSD$3.11RSD$3.43RSD$3.10RSD$3.28RSD$9.70MRSD$166.20M
Sep 2, 2026Sep 3, 2026RSD$3.26RSD$3.28RSD$3.08RSD$3.11RSD$10.13MRSD$161.58M
Sep 1, 2026Sep 2, 2026RSD$3.22RSD$3.35RSD$3.13RSD$3.26RSD$11.90MRSD$165.53M
Aug 31, 2026Sep 1, 2026RSD$3.17RSD$3.34RSD$3.16RSD$3.22RSD$10.72MRSD$165.47M
Aug 30, 2026Aug 31, 2026RSD$3.24RSD$3.47RSD$3.16RSD$3.17RSD$8.86MRSD$169.19M
Aug 29, 2026Aug 30, 2026RSD$3.22RSD$3.38RSD$3.22RSD$3.24RSD$10.25MRSD$168.24M
Aug 28, 2026Aug 29, 2026RSD$3.46RSD$3.47RSD$3.20RSD$3.21RSD$11.82MRSD$170.37M
Aug 27, 2026Aug 28, 2026RSD$3.51RSD$3.56RSD$3.34RSD$3.46RSD$10.81MRSD$176.50M
Aug 26, 2026Aug 27, 2026RSD$3.29RSD$3.54RSD$3.28RSD$3.51RSD$10.61MRSD$172.44M
Aug 25, 2026Aug 26, 2026RSD$3.25RSD$3.46RSD$3.25RSD$3.29RSD$11.77MRSD$171.97M
Aug 24, 2026Aug 25, 2026RSD$3.21RSD$3.37RSD$3.18RSD$3.25RSD$11.22MRSD$166.32M
Aug 23, 2026Aug 24, 2026RSD$3.15RSD$3.34RSD$3.10RSD$3.21RSD$10.49MRSD$163.45M
Aug 22, 2026Aug 23, 2026RSD$3.35RSD$3.35RSD$3.15RSD$3.15RSD$13.46MRSD$164.67M
Aug 21, 2026Aug 22, 2026RSD$3.06RSD$3.36RSD$3.00RSD$3.34RSD$18.96MRSD$159.44M
Aug 20, 2026Aug 21, 2026RSD$2.93RSD$3.06RSD$2.90RSD$3.06RSD$27.31MRSD$152.20M
Aug 19, 2026Aug 20, 2026RSD$2.67RSD$2.99RSD$2.65RSD$2.94RSD$12.10MRSD$141.47M
Aug 18, 2026Aug 19, 2026RSD$2.64RSD$2.76RSD$2.63RSD$2.67RSD$10.82MRSD$136.66M
Aug 17, 2026Aug 18, 2026RSD$2.64RSD$2.72RSD$2.56RSD$2.64RSD$10.24MRSD$134.84M
Aug 16, 2026Aug 17, 2026RSD$2.63RSD$2.64RSD$2.55RSD$2.64RSD$11.04MRSD$131.98M
Aug 15, 2026Aug 16, 2026RSD$2.58RSD$2.67RSD$2.55RSD$2.63RSD$12.14MRSD$133.52M

Dobijte potpun pregled istorije cene za Ovr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovr, kao i istorijski obim trgovanja za OVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovr, od početne cene za Ovr do najnovijih podataka o ceni za OVR. Naš alat za istoriju cene za OVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije