Slika za OVR
OVROvr
RSD$4.18
-1.51%
1D

Ovr (OVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$4.34RSD$4.34RSD$4.18RSD$4.29RSD$26.50MRSD$217.61M
Oct 3, 2026Oct 4, 2026RSD$4.30RSD$4.39RSD$4.19RSD$4.34RSD$16.88MRSD$219.18M
Oct 2, 2026Oct 3, 2026RSD$4.33RSD$4.43RSD$4.27RSD$4.30RSD$26.75MRSD$221.10M
Oct 1, 2026Oct 2, 2026RSD$3.99RSD$4.36RSD$3.90RSD$4.33RSD$29.70MRSD$209.40M
Sep 30, 2026Oct 1, 2026RSD$3.78RSD$4.02RSD$3.68RSD$3.99RSD$23.81MRSD$198.44M
Sep 29, 2026Sep 30, 2026RSD$3.83RSD$3.83RSD$3.64RSD$3.78RSD$38.49MRSD$190.18M
Sep 28, 2026Sep 29, 2026RSD$3.85RSD$4.00RSD$3.68RSD$3.83RSD$19.81MRSD$196.49M
Sep 27, 2026Sep 28, 2026RSD$3.78RSD$3.98RSD$3.77RSD$3.85RSD$11.72MRSD$198.89M
Sep 26, 2026Sep 27, 2026RSD$3.89RSD$3.96RSD$3.71RSD$3.78RSD$10.21MRSD$195.50M
Sep 25, 2026Sep 26, 2026RSD$3.81RSD$3.91RSD$3.65RSD$3.89RSD$11.76MRSD$191.14M
Sep 24, 2026Sep 25, 2026RSD$3.77RSD$3.81RSD$3.57RSD$3.81RSD$10.44MRSD$187.48M
Sep 23, 2026Sep 24, 2026RSD$3.92RSD$3.95RSD$3.60RSD$3.77RSD$10.77MRSD$194.15M
Sep 22, 2026Sep 23, 2026RSD$3.75RSD$3.93RSD$3.68RSD$3.92RSD$11.94MRSD$195.46M
Sep 21, 2026Sep 22, 2026RSD$3.69RSD$3.88RSD$3.57RSD$3.75RSD$11.62MRSD$189.31M
Sep 20, 2026Sep 21, 2026RSD$3.68RSD$3.70RSD$3.42RSD$3.69RSD$10.00MRSD$180.32M
Sep 19, 2026Sep 20, 2026RSD$3.50RSD$3.70RSD$3.49RSD$3.68RSD$11.19MRSD$184.13M
Sep 18, 2026Sep 19, 2026RSD$3.31RSD$3.66RSD$3.30RSD$3.50RSD$10.65MRSD$176.03M
Sep 17, 2026Sep 18, 2026RSD$3.41RSD$3.47RSD$3.28RSD$3.31RSD$12.16MRSD$172.13M
Sep 16, 2026Sep 17, 2026RSD$3.38RSD$3.42RSD$3.25RSD$3.41RSD$11.20MRSD$169.86M
Sep 15, 2026Sep 16, 2026RSD$3.41RSD$3.55RSD$3.34RSD$3.38RSD$11.59MRSD$175.66M
Sep 14, 2026Sep 15, 2026RSD$3.51RSD$3.64RSD$3.41RSD$3.41RSD$11.01MRSD$179.69M
Sep 13, 2026Sep 14, 2026RSD$3.58RSD$3.60RSD$3.37RSD$3.38RSD$9.82MRSD$178.34M
Sep 12, 2026Sep 13, 2026RSD$3.55RSD$3.61RSD$3.42RSD$3.59RSD$10.92MRSD$178.97M
Sep 11, 2026Sep 12, 2026RSD$3.38RSD$3.68RSD$3.38RSD$3.55RSD$11.03MRSD$178.62M
Sep 10, 2026Sep 11, 2026RSD$3.48RSD$3.55RSD$3.36RSD$3.39RSD$8.52MRSD$177.48M
Sep 9, 2026Sep 10, 2026RSD$3.53RSD$3.58RSD$3.47RSD$3.48RSD$7.32MRSD$180.10M
Sep 8, 2026Sep 9, 2026RSD$3.51RSD$3.55RSD$3.47RSD$3.53RSD$7.18MRSD$179.26M
Sep 7, 2026Sep 8, 2026RSD$3.49RSD$3.52RSD$3.46RSD$3.51RSD$7.47MRSD$177.94M
Sep 6, 2026Sep 7, 2026RSD$3.43RSD$3.49RSD$3.40RSD$3.49RSD$7.15MRSD$176.51M
Sep 5, 2026Sep 6, 2026RSD$3.34RSD$3.43RSD$3.34RSD$3.43RSD$8.42MRSD$172.34M

Dobijte potpun pregled istorije cene za Ovr pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovr – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovr, kao i istorijski obim trgovanja za OVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovr, od početne cene za Ovr do najnovijih podataka o ceni za OVR. Naš alat za istoriju cene za OVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije