Slika za OVO
OVOOVO
RSD$0.04054
-0.40%
1D

OVO (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.04058RSD$0.04064RSD$0.04058RSD$0.04058RSD$34,854RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03951RSD$0.04067RSD$0.03930RSD$0.04058RSD$26,716RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03969RSD$0.03974RSD$0.03928RSD$0.03951RSD$38,511RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03959RSD$0.03970RSD$0.03959RSD$0.03969RSD$41,310RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03960RSD$0.03970RSD$0.03958RSD$0.03959RSD$43,548RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03998RSD$0.04033RSD$0.03959RSD$0.03960RSD$26,347RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04042RSD$0.04042RSD$0.03975RSD$0.03998RSD$28,235RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04128RSD$0.04201RSD$0.03992RSD$0.04042RSD$14,222RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04043RSD$0.04128RSD$0.04043RSD$0.04128RSD$48,790RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04107RSD$0.04125RSD$0.04043RSD$0.04043RSD$14,015RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04107RSD$0.04107RSD$0.04107RSD$0.04107RSD$6,400.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04037RSD$0.04108RSD$0.03982RSD$0.04107RSD$19,711RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04036RSD$0.04037RSD$0.04035RSD$0.04037RSD$22,258RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04037RSD$0.04037RSD$0.03992RSD$0.04036RSD$25,167RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04037RSD$0.04037RSD$0.04034RSD$0.04037RSD$19,698RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04038RSD$0.04038RSD$0.04003RSD$0.04037RSD$23,128RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04039RSD$0.04039RSD$0.04038RSD$0.04038RSD$3,654.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04067RSD$0.04067RSD$0.04037RSD$0.04039RSD$138,494RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04077RSD$0.04191RSD$0.02800RSD$0.04067RSD$104,939RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04089RSD$0.04089RSD$0.04063RSD$0.04078RSD$25,924RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04064RSD$0.04089RSD$0.04063RSD$0.04089RSD$25,495RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04080RSD$0.04095RSD$0.04043RSD$0.04064RSD$14,944RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04074RSD$0.04080RSD$0.04044RSD$0.04080RSD$24,686RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04101RSD$0.04101RSD$0.04074RSD$0.04074RSD$17,046RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04100RSD$0.04101RSD$0.04094RSD$0.04101RSD$28,258RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04095RSD$0.04130RSD$0.04074RSD$0.04100RSD$29,351RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04074RSD$0.04095RSD$0.04074RSD$0.04094RSD$26,014RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04095RSD$0.04095RSD$0.04073RSD$0.04074RSD$34,729RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04074RSD$0.04095RSD$0.04074RSD$0.04095RSD$30,548RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04079RSD$0.04079RSD$0.04073RSD$0.04074RSD$29,036RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04078RSD$0.04079RSD$0.04077RSD$0.04079RSD$23,996RSD$0.00

Dobijte potpun pregled istorije cene za OVO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVO, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVO, od početne cene za OVO do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije