Slika za OVO
OVOOVO
RSD$0.03919
-0.09%
1D

OVO (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03905RSD$0.03921RSD$0.03873RSD$0.03919RSD$36,475RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.03926RSD$0.03993RSD$0.03905RSD$0.03905RSD$13,793RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.03952RSD$0.03953RSD$0.03926RSD$0.03926RSD$32,074RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03943RSD$0.03953RSD$0.03925RSD$0.03952RSD$18,719RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03934RSD$0.03948RSD$0.03905RSD$0.03943RSD$30,652RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03973RSD$0.03973RSD$0.03763RSD$0.03934RSD$64,237RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03956RSD$0.03974RSD$0.03910RSD$0.03973RSD$24,029RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04041RSD$0.04041RSD$0.03955RSD$0.03956RSD$16,799RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03973RSD$0.04041RSD$0.03910RSD$0.04041RSD$25,401RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04067RSD$0.04067RSD$0.03607RSD$0.03973RSD$85,801RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04057RSD$0.04674RSD$0.04009RSD$0.04067RSD$51,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03949RSD$0.04078RSD$0.03947RSD$0.04057RSD$20,458RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03953RSD$0.04080RSD$0.03947RSD$0.03949RSD$55,432RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04013RSD$0.04014RSD$0.03952RSD$0.03953RSD$6,954.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04010RSD$0.04078RSD$0.03973RSD$0.04013RSD$11,150RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03973RSD$0.04010RSD$0.03973RSD$0.04010RSD$8,163.47RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04009RSD$0.04051RSD$0.03972RSD$0.03973RSD$6,531.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03974RSD$0.04010RSD$0.03974RSD$0.04009RSD$40,262RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05217RSD$0.05217RSD$0.03011RSD$0.03974RSD$267,272RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05177RSD$0.05217RSD$0.03538RSD$0.05217RSD$329,045RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03979RSD$0.05647RSD$0.03900RSD$0.04393RSD$567,257RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04063RSD$0.06448RSD$0.03979RSD$0.03979RSD$110,715RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04116RSD$0.04116RSD$0.04026RSD$0.04063RSD$27,881RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04126RSD$0.04126RSD$0.04115RSD$0.04116RSD$30,354RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04153RSD$0.04210RSD$0.04105RSD$0.04126RSD$11,870RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04133RSD$0.04154RSD$0.04132RSD$0.04153RSD$48,188RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04189RSD$0.04189RSD$0.04118RSD$0.04133RSD$42,435RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04197RSD$0.04247RSD$0.04150RSD$0.04189RSD$3.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04239RSD$0.09806RSD$0.04171RSD$0.04197RSD$2.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04160RSD$0.04239RSD$0.04113RSD$0.04239RSD$23,696RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04171RSD$0.04228RSD$0.04160RSD$0.04160RSD$19,080RSD$0.00

Dobijte potpun pregled istorije cene za OVO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVO, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVO, od početne cene za OVO do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije