Slika za OVO
OVOOVO
RSD$0.03964
-0.65%
1D

OVO (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.03970RSD$0.05634RSD$0.03890RSD$0.04382RSD$565,880RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04053RSD$0.06432RSD$0.03970RSD$0.03970RSD$110,447RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04106RSD$0.04106RSD$0.04016RSD$0.04053RSD$27,813RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04116RSD$0.04116RSD$0.04105RSD$0.04106RSD$30,280RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04142RSD$0.04200RSD$0.04095RSD$0.04116RSD$11,841RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04123RSD$0.04143RSD$0.04122RSD$0.04142RSD$48,071RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04179RSD$0.04179RSD$0.04108RSD$0.04123RSD$42,332RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04187RSD$0.04236RSD$0.04140RSD$0.04179RSD$3.19MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04229RSD$0.09783RSD$0.04161RSD$0.04187RSD$2.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04150RSD$0.04229RSD$0.04103RSD$0.04229RSD$23,638RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04161RSD$0.04218RSD$0.04150RSD$0.04150RSD$19,033RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04160RSD$0.04161RSD$0.04160RSD$0.04161RSD$27,145RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04159RSD$0.04160RSD$0.04158RSD$0.04160RSD$18,834RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04172RSD$0.04222RSD$0.04092RSD$0.04159RSD$20,646RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04170RSD$0.04175RSD$0.04170RSD$0.04172RSD$24,651RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04181RSD$0.04181RSD$0.04170RSD$0.04170RSD$21,510RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04182RSD$0.04182RSD$0.04181RSD$0.04181RSD$11,354RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04198RSD$0.04199RSD$0.04093RSD$0.04182RSD$33,905RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04150RSD$0.04218RSD$0.04150RSD$0.04198RSD$43,656RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04150RSD$0.04151RSD$0.04149RSD$0.04150RSD$19,550RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04146RSD$0.04161RSD$0.04146RSD$0.04150RSD$41,181RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04145RSD$0.04146RSD$0.04144RSD$0.04146RSD$52,875RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04155RSD$0.04155RSD$0.04145RSD$0.04145RSD$53,281RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04155RSD$0.04161RSD$0.04155RSD$0.04155RSD$35,686RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04046RSD$0.04165RSD$0.04024RSD$0.04155RSD$27,354RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04064RSD$0.04069RSD$0.04022RSD$0.04046RSD$39,430RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04054RSD$0.04065RSD$0.04053RSD$0.04064RSD$42,820RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04054RSD$0.04064RSD$0.04053RSD$0.04054RSD$44,587RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04093RSD$0.04130RSD$0.04053RSD$0.04054RSD$26,976RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04139RSD$0.04139RSD$0.04070RSD$0.04093RSD$28,909RSD$0.00

Dobijte potpun pregled istorije cene za OVO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVO, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVO, od početne cene za OVO do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije