Slika za TAKE
TAKEOVERTAKE
RSD$5.81
-1.51%
1D

OVERTAKE (TAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$5.88RSD$6.21RSD$5.70RSD$5.82RSD$7.97BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.76RSD$9.76RSD$5.86RSD$5.86RSD$34.84BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.19RSD$16.89RSD$6.16RSD$9.71RSD$17.85BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.07RSD$6.44RSD$5.96RSD$6.19RSD$170.01MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.95RSD$6.12RSD$5.85RSD$6.10RSD$141.30MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.69RSD$6.01RSD$5.66RSD$5.95RSD$169.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.53RSD$5.94RSD$5.48RSD$5.69RSD$283.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.51RSD$6.05RSD$5.47RSD$5.52RSD$198.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.87RSD$5.91RSD$5.47RSD$5.51RSD$117.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.09RSD$6.15RSD$5.76RSD$5.88RSD$108.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.88RSD$6.14RSD$5.88RSD$6.09RSD$102.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.16RSD$6.35RSD$5.85RSD$5.88RSD$130.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.15RSD$6.48RSD$6.12RSD$6.17RSD$124.74MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.12RSD$6.26RSD$6.08RSD$6.15RSD$102.86MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.08RSD$6.25RSD$6.05RSD$6.12RSD$151.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.88RSD$6.09RSD$5.71RSD$6.08RSD$192.79MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.84RSD$6.12RSD$5.79RSD$5.88RSD$256.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.42RSD$6.51RSD$5.67RSD$5.85RSD$272.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.16RSD$6.53RSD$6.06RSD$6.43RSD$419.85MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.73RSD$6.25RSD$5.72RSD$6.17RSD$541.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.67RSD$5.84RSD$5.39RSD$5.70RSD$414.99MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.90RSD$6.93RSD$5.67RSD$5.67RSD$620.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.03RSD$6.92RSD$6.03RSD$6.90RSD$277.66MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.97RSD$6.11RSD$5.71RSD$6.00RSD$213.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.88RSD$6.17RSD$5.88RSD$5.97RSD$182.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.90RSD$6.11RSD$5.82RSD$5.86RSD$1.01BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.11RSD$6.45RSD$5.88RSD$5.88RSD$3.20BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.00RSD$6.19RSD$5.91RSD$6.10RSD$2.01BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.79RSD$6.12RSD$5.79RSD$6.00RSD$1.04BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.55RSD$5.96RSD$5.51RSD$5.79RSD$551.42MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.12RSD$6.31RSD$5.30RSD$5.55RSD$497.05MRSD$0.00

Dobijte potpun pregled istorije cene za OVERTAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVERTAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVERTAKE, kao i istorijski obim trgovanja za TAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVERTAKE, od početne cene za OVERTAKE do najnovijih podataka o ceni za TAKE. Naš alat za istoriju cene za TAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije