Slika za TAKE
TAKEOVERTAKE
RSD$5.55
5.05%
1D

OVERTAKE (TAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$5.77RSD$5.79RSD$5.15RSD$5.61RSD$91.12MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.07RSD$6.08RSD$5.72RSD$5.78RSD$72.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.19RSD$6.19RSD$5.80RSD$6.07RSD$102.54MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6.55RSD$6.55RSD$6.12RSD$6.20RSD$55.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6.73RSD$6.74RSD$6.48RSD$6.54RSD$55.42MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6.67RSD$6.76RSD$6.56RSD$6.74RSD$71.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.86RSD$6.90RSD$6.54RSD$6.67RSD$88.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.02RSD$7.15RSD$6.70RSD$6.87RSD$84.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.04RSD$7.07RSD$6.84RSD$7.02RSD$107.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.87RSD$7.18RSD$6.87RSD$7.04RSD$113.81MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.83RSD$6.93RSD$6.67RSD$6.87RSD$214.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.71RSD$6.97RSD$6.62RSD$6.84RSD$196.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.25RSD$6.84RSD$6.20RSD$6.70RSD$152.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.32RSD$6.33RSD$5.98RSD$6.25RSD$90.97MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.21RSD$6.41RSD$6.11RSD$6.32RSD$176.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.28RSD$6.37RSD$5.84RSD$6.18RSD$291.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.01RSD$6.47RSD$5.96RSD$6.28RSD$249.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.86RSD$6.09RSD$5.69RSD$6.01RSD$223.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.48RSD$6.48RSD$5.76RSD$5.87RSD$241.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.89RSD$6.50RSD$5.75RSD$6.50RSD$321.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.95RSD$6.29RSD$5.77RSD$5.89RSD$1.80BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.88RSD$9.88RSD$5.94RSD$5.94RSD$8.79BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.26RSD$17.09RSD$6.24RSD$9.83RSD$8.33BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.14RSD$6.52RSD$6.03RSD$6.26RSD$64.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.03RSD$6.19RSD$5.92RSD$6.17RSD$60.99MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5.76RSD$6.08RSD$5.73RSD$6.03RSD$65.43MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.59RSD$6.01RSD$5.54RSD$5.76RSD$86.32MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.58RSD$6.12RSD$5.54RSD$5.59RSD$57.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.94RSD$5.98RSD$5.54RSD$5.58RSD$45.60MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.17RSD$6.23RSD$5.84RSD$5.95RSD$48.87MRSD$0.00

Dobijte potpun pregled istorije cene za OVERTAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVERTAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVERTAKE, kao i istorijski obim trgovanja za TAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVERTAKE, od početne cene za OVERTAKE do najnovijih podataka o ceni za TAKE. Naš alat za istoriju cene za TAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije