Slika za TAKE
TAKEOVERTAKE
RSD$5.94
2.07%
1D

OVERTAKE (TAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$5.77RSD$5.98RSD$5.70RSD$5.73RSD$986.97MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.98RSD$6.32RSD$5.75RSD$5.75RSD$3.14BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.87RSD$6.06RSD$5.78RSD$5.97RSD$1.97BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.67RSD$5.99RSD$5.67RSD$5.87RSD$1.02BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.44RSD$5.83RSD$5.40RSD$5.67RSD$539.66MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.99RSD$6.17RSD$5.18RSD$5.44RSD$486.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.93RSD$6.09RSD$5.71RSD$6.00RSD$346.22MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$6.07RSD$6.20RSD$5.57RSD$5.93RSD$592.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.52RSD$6.21RSD$5.32RSD$6.06RSD$257.09MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.54RSD$5.78RSD$5.39RSD$5.52RSD$341.83MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.54RSD$5.83RSD$5.42RSD$5.52RSD$264.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.29RSD$5.54RSD$5.29RSD$5.54RSD$330.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.90RSD$5.38RSD$4.89RSD$5.29RSD$289.27MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.04RSD$5.28RSD$4.77RSD$4.91RSD$402.60MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.29RSD$5.41RSD$4.77RSD$5.04RSD$855.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.48RSD$5.41RSD$4.45RSD$5.27RSD$577.79MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.42RSD$4.73RSD$4.26RSD$4.48RSD$2.04BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$4.26RSD$6.04RSD$4.25RSD$4.42RSD$1.13BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.31RSD$4.88RSD$4.01RSD$4.26RSD$446.78MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$4.80RSD$4.92RSD$4.21RSD$4.32RSD$621.67MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.61RSD$5.64RSD$4.73RSD$4.76RSD$1.32BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.85RSD$6.51RSD$5.32RSD$5.60RSD$1.89BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$6.38RSD$6.85RSD$5.68RSD$5.78RSD$2.06BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.37RSD$7.67RSD$5.97RSD$6.30RSD$4.15BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$6.56RSD$7.77RSD$6.38RSD$7.37RSD$9.68BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$3.79RSD$6.79RSD$3.78RSD$6.55RSD$4.43BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$4.60RSD$5.07RSD$4.07RSD$4.27RSD$2.04BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$3.58RSD$4.65RSD$3.38RSD$4.60RSD$1.79BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$3.82RSD$4.06RSD$3.61RSD$3.62RSD$3.54BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$2.77RSD$3.86RSD$2.76RSD$3.86RSD$1.55BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$2.83RSD$3.41RSD$2.56RSD$2.78RSD$2.00BRSD$0.00

Dobijte potpun pregled istorije cene za OVERTAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVERTAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVERTAKE, kao i istorijski obim trgovanja za TAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVERTAKE, od početne cene za OVERTAKE do najnovijih podataka o ceni za TAKE. Naš alat za istoriju cene za TAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije