Slika za TAKE
TAKEOVERTAKE
RSD$6.61
-2.67%
1D

OVERTAKE (TAKE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$6.84RSD$6.86RSD$6.56RSD$6.62RSD$542.50MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6.97RSD$7.00RSD$6.84RSD$6.84RSD$163.40MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$7.01RSD$7.28RSD$6.95RSD$6.97RSD$168.85MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.89RSD$7.26RSD$6.79RSD$7.01RSD$543.65MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$7.15RSD$7.20RSD$6.88RSD$6.91RSD$170.20MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$7.20RSD$7.51RSD$7.15RSD$7.15RSD$91.35MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$6.96RSD$7.67RSD$6.96RSD$7.20RSD$579.91MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$7.23RSD$7.26RSD$6.95RSD$6.96RSD$488.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$7.25RSD$7.31RSD$6.99RSD$7.23RSD$241.03MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$7.06RSD$7.41RSD$6.91RSD$7.25RSD$568.26MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$7.16RSD$7.74RSD$7.04RSD$7.06RSD$496.73MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$7.07RSD$7.18RSD$7.05RSD$7.15RSD$454.57MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$6.94RSD$7.24RSD$6.94RSD$7.07RSD$779.08MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$7.06RSD$7.06RSD$6.64RSD$6.94RSD$1.48BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$7.49RSD$7.54RSD$7.06RSD$7.06RSD$1.05BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.88RSD$7.97RSD$7.05RSD$7.49RSD$517.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$7.15RSD$7.91RSD$7.15RSD$7.88RSD$489.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.20RSD$7.33RSD$7.02RSD$7.14RSD$422.44MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.25RSD$7.35RSD$7.16RSD$7.21RSD$696.66MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$6.85RSD$7.27RSD$6.83RSD$7.25RSD$481.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$6.74RSD$7.42RSD$6.74RSD$6.85RSD$325.89MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.40RSD$7.43RSD$6.62RSD$6.73RSD$721.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.35RSD$7.43RSD$6.34RSD$7.40RSD$110.51MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.53RSD$6.53RSD$6.17RSD$6.35RSD$89.57MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.78RSD$6.58RSD$5.78RSD$6.53RSD$89.39MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.86RSD$5.96RSD$5.59RSD$5.78RSD$78.13MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.75RSD$6.12RSD$5.70RSD$5.85RSD$52.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.70RSD$5.77RSD$5.58RSD$5.72RSD$72.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.86RSD$5.88RSD$5.23RSD$5.70RSD$92.52MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6.16RSD$6.17RSD$5.81RSD$5.87RSD$73.16MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.29RSD$6.29RSD$5.89RSD$6.16RSD$104.11MRSD$0.00

Dobijte potpun pregled istorije cene za OVERTAKE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OVERTAKE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OVERTAKE, kao i istorijski obim trgovanja za TAKE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OVERTAKE, od početne cene za OVERTAKE do najnovijih podataka o ceni za TAKE. Naš alat za istoriju cene za TAKE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije