logo
Slika za USDC+
USDC+Overnight USDC+
RSD$104.01
0.29%
1D

Overnight USDC+ (USDC+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$104.61RSD$105.33RSD$102.97RSD$104.47RSD$3,832.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$106.00RSD$106.58RSD$103.33RSD$106.04RSD$3,468.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.24RSD$107.49RSD$104.54RSD$106.00RSD$2,255.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.81RSD$105.69RSD$103.56RSD$105.24RSD$3,770.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.92RSD$107.39RSD$102.36RSD$104.74RSD$4,057.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.09RSD$106.03RSD$103.90RSD$105.92RSD$3,055.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.37RSD$107.30RSD$102.59RSD$105.09RSD$5,838.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.66RSD$106.96RSD$102.36RSD$105.39RSD$3,391.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.07RSD$105.91RSD$103.48RSD$104.66RSD$4,925.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.62RSD$105.84RSD$103.85RSD$104.05RSD$24,582RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.52RSD$111.65RSD$102.22RSD$104.64RSD$5,722.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.89RSD$106.62RSD$103.01RSD$104.52RSD$3,056.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.43RSD$108.48RSD$101.32RSD$104.76RSD$2,975.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$106.54RSD$106.63RSD$102.82RSD$104.56RSD$1,773.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$105.36RSD$110.37RSD$101.80RSD$106.50RSD$5,340.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.68RSD$108.81RSD$102.06RSD$105.36RSD$564.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$102.38RSD$107.66RSD$101.97RSD$104.38RSD$2,991.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.66RSD$113.72RSD$102.00RSD$102.59RSD$1,205.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$108.04RSD$109.96RSD$103.73RSD$104.44RSD$439.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.32RSD$108.46RSD$101.94RSD$108.27RSD$248.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.63RSD$105.16RSD$97.15RSD$102.32RSD$1,101.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$103.91RSD$107.90RSD$103.54RSD$104.62RSD$2,124.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.89RSD$105.88RSD$103.74RSD$103.91RSD$3,347.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.35RSD$105.52RSD$102.26RSD$104.87RSD$3,832.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.32RSD$114.77RSD$101.81RSD$102.07RSD$621.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.25RSD$105.48RSD$102.74RSD$102.75RSD$1,103.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.62RSD$105.14RSD$101.09RSD$102.57RSD$1,876.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.45RSD$108.84RSD$102.53RSD$104.62RSD$5,825.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$105.27RSD$110.89RSD$103.03RSD$104.66RSD$1,512.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$105.80RSD$106.09RSD$104.22RSD$105.17RSD$973.75RSD$0.00

Dobijte potpun pregled istorije cene za Overnight USDC+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight USDC+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight USDC+, kao i istorijski obim trgovanja za USDC+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight USDC+, od početne cene za Overnight USDC+ do najnovijih podataka o ceni za USDC+. Naš alat za istoriju cene za USDC+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije