logo
Slika za USDC+
USDC+Overnight USDC+
RSD$103.14
-1.67%
1D

Overnight USDC+ (USDC+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$105.35RSD$105.35RSD$103.70RSD$103.88RSD$73,885RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103.11RSD$105.69RSD$102.14RSD$105.35RSD$36,701RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.05RSD$105.88RSD$101.54RSD$103.00RSD$3,914.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$102.71RSD$105.23RSD$102.71RSD$103.93RSD$3,651.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$104.93RSD$105.64RSD$102.71RSD$102.71RSD$6,208.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.53RSD$109.70RSD$103.01RSD$104.93RSD$3,163.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.86RSD$105.57RSD$102.88RSD$105.53RSD$2,530.03RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$103.92RSD$105.64RSD$102.32RSD$104.96RSD$2,459.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.83RSD$105.88RSD$103.05RSD$103.91RSD$7,113.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$106.14RSD$107.74RSD$101.62RSD$104.83RSD$13,522RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.11RSD$107.64RSD$102.51RSD$106.02RSD$5,371.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.08RSD$106.67RSD$102.77RSD$105.28RSD$4,389.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$102.61RSD$105.90RSD$101.93RSD$104.08RSD$3,562.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.13RSD$105.28RSD$102.61RSD$102.61RSD$12,166RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.13RSD$106.01RSD$103.44RSD$104.13RSD$18,154RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.00RSD$109.29RSD$103.48RSD$105.13RSD$3,833.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.01RSD$108.32RSD$99.99RSD$103.84RSD$2,234.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.69RSD$111.08RSD$101.20RSD$105.23RSD$890.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.52RSD$106.42RSD$102.28RSD$104.69RSD$1,911.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.18RSD$105.41RSD$102.29RSD$103.49RSD$2,999.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.32RSD$105.04RSD$102.69RSD$104.18RSD$3,821.96RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.71RSD$106.29RSD$103.05RSD$105.75RSD$3,459.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.95RSD$107.19RSD$104.25RSD$105.71RSD$2,249.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.53RSD$105.41RSD$103.28RSD$104.95RSD$3,760.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.63RSD$107.10RSD$102.08RSD$104.45RSD$4,046.36RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.81RSD$105.74RSD$103.61RSD$105.63RSD$3,047.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.08RSD$107.01RSD$102.30RSD$104.81RSD$5,822.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.37RSD$106.67RSD$102.08RSD$105.10RSD$3,382.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.78RSD$105.62RSD$103.20RSD$104.37RSD$4,911.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.33RSD$105.55RSD$103.56RSD$103.76RSD$24,515RSD$0.00

Dobijte potpun pregled istorije cene za Overnight USDC+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight USDC+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight USDC+, kao i istorijski obim trgovanja za USDC+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight USDC+, od početne cene za Overnight USDC+ do najnovijih podataka o ceni za USDC+. Naš alat za istoriju cene za USDC+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije