logo
Slika za USDC+
USDC+Overnight USDC+
RSD$100.51
-0.32%
1D

Overnight USDC+ (USDC+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$100.36RSD$104.22RSD$100.01RSD$101.05RSD$2,052.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.31RSD$102.27RSD$100.20RSD$100.36RSD$3,233.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$98.85RSD$101.92RSD$98.77RSD$101.29RSD$3,701.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$98.83RSD$110.85RSD$98.33RSD$98.59RSD$600.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.69RSD$101.88RSD$99.23RSD$99.24RSD$1,065.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.05RSD$101.55RSD$97.64RSD$99.07RSD$1,812.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.88RSD$105.12RSD$99.03RSD$101.05RSD$5,626.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.68RSD$107.10RSD$99.51RSD$101.09RSD$1,460.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.19RSD$102.46RSD$100.66RSD$101.58RSD$940.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.60RSD$104.38RSD$100.39RSD$102.19RSD$534.31RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.93RSD$102.40RSD$99.02RSD$100.62RSD$1,191.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101.05RSD$103.87RSD$100.93RSD$100.93RSD$5,320.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$101.02RSD$102.36RSD$98.83RSD$101.06RSD$3,397.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.12RSD$102.47RSD$100.68RSD$101.02RSD$695.74RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.89RSD$101.18RSD$99.89RSD$101.12RSD$12,462RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$100.46RSD$102.05RSD$99.73RSD$99.73RSD$319.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.12RSD$101.18RSD$100.37RSD$100.46RSD$3,435.83RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.75RSD$101.92RSD$101.00RSD$101.12RSD$5,126.81RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.37RSD$101.88RSD$100.95RSD$101.75RSD$3,176.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$101.14RSD$102.25RSD$100.19RSD$101.35RSD$2,266.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$101.14RSD$102.10RSD$100.20RSD$101.14RSD$5,727.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.12RSD$104.80RSD$99.75RSD$100.93RSD$1,485.39RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.88RSD$104.24RSD$99.10RSD$102.01RSD$756.27RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.08RSD$104.13RSD$98.09RSD$100.88RSD$1,233.77RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.50RSD$103.21RSD$99.56RSD$102.08RSD$895.01RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.40RSD$103.27RSD$100.92RSD$101.14RSD$1,064.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.92RSD$102.41RSD$100.70RSD$102.40RSD$275.59RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$101.34RSD$110.22RSD$100.85RSD$100.92RSD$2,318.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$101.16RSD$101.50RSD$100.90RSD$101.34RSD$1,441.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$101.16RSD$101.16RSD$101.16RSD$101.16RSD$1,084.49RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$101.17RSD$101.20RSD$101.05RSD$101.16RSD$1,470.70RSD$0.00

Dobijte potpun pregled istorije cene za Overnight USDC+ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight USDC+ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight USDC+, kao i istorijski obim trgovanja za USDC+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight USDC+, od početne cene za Overnight USDC+ do najnovijih podataka o ceni za USDC+. Naš alat za istoriju cene za USDC+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije