logo
Slika za OVN
OVNOvernight Finance
RSD$122.89
0.29%
1D

Overnight Finance (OVN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$122.87RSD$124.35RSD$118.88RSD$122.73RSD$899.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$123.94RSD$124.98RSD$121.35RSD$122.92RSD$1,010.19RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$124.98RSD$127.27RSD$121.29RSD$123.68RSD$2,113.59RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$119.51RSD$128.28RSD$115.69RSD$125.23RSD$7,476.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$122.14RSD$127.20RSD$117.68RSD$119.23RSD$4,876.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$126.94RSD$127.92RSD$120.76RSD$122.19RSD$2,390.63RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$128.43RSD$132.18RSD$126.08RSD$126.94RSD$1,040.29RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$127.73RSD$128.46RSD$122.53RSD$128.43RSD$2,433.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$126.05RSD$130.30RSD$122.75RSD$127.47RSD$6,697.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$123.30RSD$126.32RSD$121.59RSD$126.32RSD$6,647.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$124.99RSD$127.92RSD$117.63RSD$123.10RSD$3,223.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$122.62RSD$127.94RSD$122.37RSD$124.99RSD$3,871.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$129.30RSD$132.06RSD$122.24RSD$122.34RSD$5,739.84RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$126.13RSD$139.04RSD$124.06RSD$129.18RSD$3,510.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$122.96RSD$127.23RSD$122.26RSD$126.13RSD$4,520.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$123.97RSD$126.45RSD$118.51RSD$122.75RSD$3,581.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$124.81RSD$127.09RSD$121.83RSD$123.97RSD$6,498.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$128.29RSD$134.74RSD$117.41RSD$124.80RSD$8,464.96RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$123.33RSD$128.29RSD$116.34RSD$128.29RSD$4,695.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$123.14RSD$125.77RSD$116.22RSD$123.59RSD$1,412.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$116.46RSD$125.96RSD$114.98RSD$123.17RSD$4,313.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$120.93RSD$122.71RSD$116.23RSD$116.46RSD$4,007.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$125.94RSD$127.41RSD$118.49RSD$120.93RSD$8,784.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$120.92RSD$132.59RSD$120.92RSD$125.68RSD$4,751.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$125.92RSD$129.88RSD$119.30RSD$120.87RSD$6,271.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$123.04RSD$130.74RSD$119.51RSD$126.18RSD$2,139.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.57RSD$123.48RSD$117.77RSD$122.83RSD$2,486.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$123.90RSD$125.19RSD$117.17RSD$120.57RSD$1,041.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$127.01RSD$128.90RSD$122.67RSD$123.90RSD$1,792.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$128.97RSD$130.68RSD$124.10RSD$127.01RSD$5,087.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$126.38RSD$134.53RSD$124.93RSD$128.97RSD$1,304.11RSD$0.00

Dobijte potpun pregled istorije cene za Overnight Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight Finance, kao i istorijski obim trgovanja za OVN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight Finance, od početne cene za Overnight Finance do najnovijih podataka o ceni za OVN. Naš alat za istoriju cene za OVN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije