logo
Slika za USD+
USD+Overnight.fi USD+ (Base)
RSD$104.84
-0.05%
1D

Overnight.fi USD+ (Base) (USD+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$104.61RSD$105.73RSD$103.56RSD$104.14RSD$388,055RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$104.12RSD$105.02RSD$103.94RSD$104.49RSD$154,480RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$103.86RSD$104.62RSD$103.41RSD$104.12RSD$451,301RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$103.93RSD$105.23RSD$101.96RSD$103.97RSD$2.19MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$104.45RSD$104.94RSD$102.71RSD$103.93RSD$1.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.74RSD$105.24RSD$103.61RSD$104.44RSD$1.10MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$104.13RSD$104.81RSD$103.47RSD$104.70RSD$1.50MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.48RSD$106.09RSD$102.35RSD$104.13RSD$1.54MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.44RSD$105.47RSD$104.00RSD$104.44RSD$1.24MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$103.65RSD$104.66RSD$102.40RSD$104.66RSD$1.09MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.48RSD$104.65RSD$103.57RSD$103.65RSD$1.29MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.88RSD$104.88RSD$103.03RSD$104.47RSD$2.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.59RSD$106.44RSD$104.88RSD$104.88RSD$2.37MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.77RSD$106.08RSD$104.25RSD$105.52RSD$2.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.02RSD$105.28RSD$104.02RSD$104.77RSD$2.41MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.16RSD$104.97RSD$103.32RSD$104.06RSD$1.25MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$104.47RSD$104.93RSD$104.16RSD$104.19RSD$1.73MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.87RSD$105.87RSD$104.37RSD$104.46RSD$3.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.18RSD$106.26RSD$103.02RSD$105.87RSD$3.98MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104.91RSD$105.16RSD$103.15RSD$104.18RSD$1.55MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101.94RSD$105.59RSD$101.94RSD$104.91RSD$3.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.48RSD$105.76RSD$102.13RSD$102.13RSD$3.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.29RSD$105.78RSD$104.78RSD$105.48RSD$574,234RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.62RSD$105.63RSD$104.62RSD$105.28RSD$668,494RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.59RSD$105.07RSD$104.54RSD$104.65RSD$2.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.22RSD$104.66RSD$102.28RSD$104.59RSD$3.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.62RSD$104.91RSD$102.82RSD$104.22RSD$2.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.35RSD$104.85RSD$103.87RSD$104.62RSD$1.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.61RSD$104.82RSD$104.00RSD$104.34RSD$1.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.97RSD$105.27RSD$104.59RSD$104.60RSD$556,405RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.43RSD$105.18RSD$103.43RSD$104.97RSD$2.82MRSD$0.00

Dobijte potpun pregled istorije cene za Overnight.fi USD+ (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight.fi USD+ (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight.fi USD+ (Base), kao i istorijski obim trgovanja za USD+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight.fi USD+ (Base), od početne cene za Overnight.fi USD+ (Base) do najnovijih podataka o ceni za USD+. Naš alat za istoriju cene za USD+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije