logo
Slika za USD+
USD+Overnight.fi USD+ (Base)
RSD$104.91
1.65%
1D

Overnight.fi USD+ (Base) (USD+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$101.97RSD$105.63RSD$101.97RSD$104.94RSD$3.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.51RSD$105.79RSD$102.16RSD$102.16RSD$3.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.33RSD$105.81RSD$104.81RSD$105.51RSD$574,428RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.66RSD$105.66RSD$104.65RSD$105.32RSD$668,720RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104.62RSD$105.11RSD$104.57RSD$104.69RSD$2.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.26RSD$104.70RSD$102.32RSD$104.62RSD$3.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104.66RSD$104.95RSD$102.86RSD$104.26RSD$2.08MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.39RSD$104.89RSD$103.91RSD$104.66RSD$1.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.65RSD$104.86RSD$104.04RSD$104.38RSD$1.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.01RSD$105.30RSD$104.63RSD$104.64RSD$556,593RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.46RSD$105.21RSD$103.46RSD$105.01RSD$2.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.35RSD$105.60RSD$102.91RSD$103.42RSD$3.45MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.46RSD$105.03RSD$103.82RSD$104.35RSD$2.46MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$103.46RSD$105.66RSD$103.41RSD$104.46RSD$2.57MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.65RSD$105.22RSD$103.12RSD$103.52RSD$2.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.33RSD$105.55RSD$102.56RSD$104.65RSD$1.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.34RSD$104.95RSD$103.51RSD$104.33RSD$646,918RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.98RSD$104.98RSD$103.83RSD$104.34RSD$1.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.99RSD$106.18RSD$104.62RSD$104.98RSD$2.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.70RSD$105.28RSD$103.31RSD$104.99RSD$3.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$105.76RSD$107.00RSD$101.61RSD$103.67RSD$2.94MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$105.62RSD$105.86RSD$104.65RSD$105.76RSD$2.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$103.85RSD$105.97RSD$103.65RSD$105.54RSD$2.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.14RSD$104.81RSD$102.74RSD$103.61RSD$1.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$106.36RSD$106.36RSD$103.59RSD$104.14RSD$2.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$105.01RSD$107.29RSD$104.20RSD$106.53RSD$3.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.57RSD$106.59RSD$104.44RSD$105.01RSD$4.91MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.70RSD$104.57RSD$102.16RSD$104.57RSD$4.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$105.85RSD$105.85RSD$102.07RSD$102.70RSD$3.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.61RSD$106.58RSD$104.61RSD$105.82RSD$1.84MRSD$0.00

Dobijte potpun pregled istorije cene za Overnight.fi USD+ (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight.fi USD+ (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight.fi USD+ (Base), kao i istorijski obim trgovanja za USD+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight.fi USD+ (Base), od početne cene za Overnight.fi USD+ (Base) do najnovijih podataka o ceni za USD+. Naš alat za istoriju cene za USD+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije