logo
Slika za USD+
USD+Overnight.fi USD+ (Base)
RSD$102.26
0.36%
1D

Overnight.fi USD+ (Base) (USD+) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$101.43RSD$102.09RSD$100.06RSD$100.91RSD$1.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.59RSD$103.59RSD$100.89RSD$101.43RSD$2.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.28RSD$104.50RSD$101.49RSD$103.76RSD$3.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$101.85RSD$103.81RSD$101.73RSD$102.28RSD$4.71MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$100.03RSD$101.85RSD$99.50RSD$101.85RSD$4.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.09RSD$103.09RSD$99.41RSD$100.03RSD$3.22MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$101.89RSD$103.81RSD$101.89RSD$103.06RSD$1.79MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.96RSD$103.57RSD$101.25RSD$101.89RSD$648,368RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$103.46RSD$103.57RSD$102.30RSD$102.88RSD$3.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$101.30RSD$105.37RSD$100.95RSD$103.46RSD$3.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.65RSD$102.42RSD$100.60RSD$101.30RSD$2.63MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.30RSD$105.03RSD$100.74RSD$101.65RSD$2.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101.61RSD$103.36RSD$101.05RSD$102.30RSD$1.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.93RSD$103.03RSD$100.41RSD$101.55RSD$1.55MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.95RSD$105.85RSD$101.37RSD$102.93RSD$1.00MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101.99RSD$106.29RSD$101.35RSD$102.95RSD$2.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.98RSD$104.10RSD$100.87RSD$101.85RSD$2.94MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$99.48RSD$105.38RSD$99.48RSD$103.89RSD$2.42MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.65RSD$100.74RSD$98.04RSD$99.43RSD$2.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.99RSD$103.26RSD$98.93RSD$99.32RSD$2.85MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.87RSD$102.56RSD$100.98RSD$101.99RSD$3.61MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.82RSD$104.33RSD$101.53RSD$101.84RSD$886,170RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.18RSD$102.07RSD$101.18RSD$101.82RSD$2.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.27RSD$102.81RSD$100.22RSD$101.18RSD$1.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.50RSD$103.65RSD$101.91RSD$102.27RSD$2.32MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.59RSD$102.46RSD$100.47RSD$102.46RSD$2.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.04RSD$102.88RSD$100.30RSD$100.59RSD$3.49MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$103.53RSD$104.43RSD$101.71RSD$102.04RSD$4.23MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$106.72RSD$107.14RSD$103.41RSD$103.55RSD$3.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$112.36RSD$114.14RSD$106.63RSD$106.72RSD$6.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$107.49RSD$112.55RSD$107.27RSD$112.36RSD$7.11MRSD$0.00

Dobijte potpun pregled istorije cene za Overnight.fi USD+ (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Overnight.fi USD+ (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Overnight.fi USD+ (Base), kao i istorijski obim trgovanja za USD+ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Overnight.fi USD+ (Base), od početne cene za Overnight.fi USD+ (Base) do najnovijih podataka o ceni za USD+. Naš alat za istoriju cene za USD+ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije