Slika za OVO
OVOOvato
RSD$126.47
0.11%
1D

Ovato (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$126.44RSD$126.45RSD$125.41RSD$125.76RSD$44.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$126.23RSD$126.52RSD$126.01RSD$126.52RSD$44.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$126.12RSD$126.61RSD$125.91RSD$126.16RSD$45.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$126.58RSD$126.71RSD$125.84RSD$126.12RSD$44.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$126.20RSD$126.70RSD$125.95RSD$126.58RSD$39.54MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$125.93RSD$126.35RSD$125.60RSD$126.20RSD$44.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$126.39RSD$126.40RSD$125.92RSD$125.93RSD$43.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$126.10RSD$126.50RSD$125.96RSD$126.49RSD$36.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$126.48RSD$126.54RSD$125.83RSD$126.10RSD$32.70MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$126.15RSD$126.55RSD$126.06RSD$126.48RSD$33.31MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$126.22RSD$126.44RSD$125.69RSD$126.10RSD$34.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$125.54RSD$126.68RSD$125.54RSD$126.22RSD$34.41MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$126.19RSD$126.40RSD$125.18RSD$125.53RSD$33.27MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$125.06RSD$126.20RSD$125.03RSD$126.20RSD$33.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.97RSD$125.77RSD$124.68RSD$125.06RSD$32.92MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$122.58RSD$125.23RSD$122.19RSD$124.96RSD$29.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$122.36RSD$122.58RSD$121.95RSD$122.58RSD$28.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$122.72RSD$123.01RSD$122.06RSD$122.36RSD$28.09MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$122.59RSD$122.86RSD$122.22RSD$122.70RSD$28.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$123.08RSD$123.08RSD$122.40RSD$122.66RSD$29.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$123.70RSD$123.73RSD$122.78RSD$122.97RSD$29.65MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$122.58RSD$123.81RSD$122.31RSD$123.70RSD$28.85MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$122.41RSD$122.87RSD$122.02RSD$122.58RSD$29.37MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$122.93RSD$123.46RSD$122.39RSD$122.41RSD$29.94MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$123.52RSD$123.82RSD$122.91RSD$122.95RSD$29.24MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$123.70RSD$124.00RSD$123.00RSD$123.60RSD$29.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$121.46RSD$123.95RSD$121.01RSD$123.70RSD$28.85MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$119.06RSD$121.69RSD$113.20RSD$121.46RSD$29.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$117.90RSD$119.64RSD$116.22RSD$119.02RSD$27.24MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$117.55RSD$118.77RSD$116.95RSD$117.90RSD$28.94MRSD$0.00

Dobijte potpun pregled istorije cene za Ovato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovato, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovato, od početne cene za Ovato do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije