Slika za OVO
OVOOvato
RSD$120.29
1.05%
1D

Ovato (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$119.33RSD$120.53RSD$119.07RSD$120.42RSD$28.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$119.16RSD$119.61RSD$118.78RSD$119.33RSD$28.59MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$119.67RSD$120.18RSD$119.14RSD$119.17RSD$29.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$120.24RSD$120.54RSD$119.66RSD$119.69RSD$28.47MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$120.43RSD$120.71RSD$119.74RSD$120.32RSD$28.40MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$118.25RSD$120.67RSD$117.81RSD$120.43RSD$28.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$115.90RSD$118.46RSD$110.20RSD$118.25RSD$28.43MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$114.77RSD$116.47RSD$113.14RSD$115.87RSD$26.52MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$114.43RSD$115.62RSD$113.85RSD$114.77RSD$28.17MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$115.33RSD$115.33RSD$113.44RSD$114.38RSD$30.02MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$116.41RSD$116.79RSD$114.31RSD$115.33RSD$31.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$115.65RSD$116.74RSD$115.51RSD$116.41RSD$33.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$114.29RSD$115.91RSD$113.75RSD$115.65RSD$35.23MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$114.57RSD$115.34RSD$111.76RSD$114.29RSD$38.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$115.52RSD$115.58RSD$114.00RSD$114.80RSD$38.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$115.20RSD$115.91RSD$114.52RSD$115.52RSD$38.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$115.05RSD$115.56RSD$114.16RSD$115.20RSD$38.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$115.55RSD$115.73RSD$114.12RSD$115.05RSD$37.91MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$114.40RSD$115.56RSD$114.16RSD$115.56RSD$38.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$114.03RSD$115.01RSD$113.21RSD$114.40RSD$36.89MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$114.07RSD$114.50RSD$113.10RSD$114.03RSD$39.07MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$114.78RSD$115.07RSD$113.59RSD$114.07RSD$40.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$113.76RSD$115.14RSD$113.73RSD$114.87RSD$40.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$114.10RSD$115.20RSD$113.64RSD$113.77RSD$38.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$115.19RSD$115.25RSD$113.64RSD$114.10RSD$36.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$115.31RSD$115.70RSD$114.15RSD$115.28RSD$37.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$116.14RSD$116.22RSD$114.80RSD$115.31RSD$38.85MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$114.81RSD$116.55RSD$114.78RSD$116.14RSD$38.84MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$114.27RSD$115.84RSD$113.53RSD$114.98RSD$38.11MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$114.44RSD$114.80RSD$113.43RSD$114.27RSD$37.48MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$113.94RSD$115.33RSD$113.78RSD$114.44RSD$38.31MRSD$0.00

Dobijte potpun pregled istorije cene za Ovato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovato, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovato, od početne cene za Ovato do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije