Slika za OVO
OVOOvato
RSD$126.71
0.39%
1D

Ovato (OVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$126.89RSD$127.11RSD$126.58RSD$126.69RSD$23.60MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$126.62RSD$127.05RSD$126.54RSD$126.89RSD$23.97MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$126.45RSD$126.82RSD$126.11RSD$126.55RSD$22.91MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$126.35RSD$126.63RSD$126.11RSD$126.52RSD$23.61MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$126.08RSD$126.65RSD$126.03RSD$126.38RSD$27.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$126.46RSD$126.79RSD$125.87RSD$126.09RSD$43.96MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$126.51RSD$126.73RSD$126.32RSD$126.46RSD$45.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$126.46RSD$126.76RSD$126.00RSD$126.51RSD$47.84MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$126.56RSD$126.83RSD$126.32RSD$126.46RSD$46.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$126.33RSD$126.63RSD$126.08RSD$126.57RSD$46.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$126.19RSD$126.55RSD$125.89RSD$126.39RSD$45.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$126.04RSD$126.42RSD$125.86RSD$126.15RSD$43.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$126.48RSD$126.68RSD$125.88RSD$126.04RSD$45.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$126.05RSD$126.69RSD$125.92RSD$126.48RSD$45.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$126.62RSD$126.84RSD$125.88RSD$126.05RSD$43.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$126.89RSD$127.22RSD$126.36RSD$126.46RSD$44.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$126.91RSD$127.60RSD$126.43RSD$126.89RSD$46.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$126.96RSD$127.08RSD$126.12RSD$126.86RSD$47.49MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$127.02RSD$127.31RSD$126.69RSD$126.98RSD$47.01MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$126.59RSD$127.12RSD$126.16RSD$127.02RSD$46.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$126.58RSD$127.51RSD$126.33RSD$126.59RSD$46.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$127.26RSD$127.28RSD$126.23RSD$126.58RSD$44.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$127.06RSD$127.35RSD$126.84RSD$127.35RSD$44.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$126.94RSD$127.43RSD$126.73RSD$126.99RSD$45.36MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$127.41RSD$127.53RSD$126.66RSD$126.94RSD$44.33MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$127.02RSD$127.53RSD$126.77RSD$127.41RSD$39.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$126.76RSD$127.17RSD$126.42RSD$127.02RSD$45.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$127.21RSD$127.22RSD$126.74RSD$126.76RSD$43.89MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$126.92RSD$127.32RSD$126.78RSD$127.31RSD$36.76MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$127.31RSD$127.36RSD$126.65RSD$126.92RSD$32.91MRSD$0.00

Dobijte potpun pregled istorije cene za Ovato pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ovato – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ovato, kao i istorijski obim trgovanja za OVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ovato, od početne cene za Ovato do najnovijih podataka o ceni za OVO. Naš alat za istoriju cene za OVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije