Slika za OVARY
OVARYovary
RSD$0.0004786
0.11%
1D

ovary (OVARY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0004786RSD$0.0004786RSD$0.0004786RSD$0.0004786RSD$113.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004675RSD$0.0004843RSD$0.0004437RSD$0.0004786RSD$110.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004971RSD$0.0004971RSD$0.0004587RSD$0.0004659RSD$142.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004971RSD$0.0004971RSD$0.0004971RSD$0.0004971RSD$150.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004979RSD$0.0005002RSD$0.0004946RSD$0.0004971RSD$150.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004910RSD$0.0005030RSD$0.0004812RSD$0.0004979RSD$186.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005329RSD$0.0005329RSD$0.0004830RSD$0.0004910RSD$26.47RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$8.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$8.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$8.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$0.0005329RSD$8.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005441RSD$0.0005464RSD$0.0005292RSD$0.0005329RSD$8.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005266RSD$0.0005480RSD$0.0005266RSD$0.0005429RSD$821.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$3,400.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$0.0005266RSD$3,400.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005272RSD$0.0005352RSD$0.0005171RSD$0.0005266RSD$3,399.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005352RSD$0.0005453RSD$0.0005248RSD$0.0005272RSD$2,394.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005496RSD$0.0005496RSD$0.0005323RSD$0.0005352RSD$481.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005496RSD$0.0005496RSD$0.0005496RSD$0.0005496RSD$0.2029RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005391RSD$0.0005542RSD$0.0005337RSD$0.0005496RSD$0.2027RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005335RSD$0.0005703RSD$0.0005335RSD$0.0005368RSD$16.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$69.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$69.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$69.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$0.0005335RSD$69.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005047RSD$0.0005336RSD$0.0005040RSD$0.0005335RSD$68.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005074RSD$0.0005093RSD$0.0004870RSD$0.0005047RSD$71.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005210RSD$0.0005304RSD$0.0005006RSD$0.0005067RSD$1,681.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0004477RSD$0.0005249RSD$0.0004477RSD$0.0005210RSD$1,880.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0004477RSD$0.0004477RSD$0.0004477RSD$0.0004477RSD$2.20RSD$0.00

Dobijte potpun pregled istorije cene za ovary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ovary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ovary, kao i istorijski obim trgovanja za OVARY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ovary, od početne cene za ovary do najnovijih podataka o ceni za OVARY. Naš alat za istoriju cene za OVARY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije