Slika za ORX
ORXOuroboros
RSD$0.05334
-4.21%
1D

Ouroboros (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.06172RSD$0.06512RSD$0.05445RSD$0.06327RSD$401,256RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06094RSD$0.06329RSD$0.05866RSD$0.06175RSD$296,120RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05495RSD$0.06330RSD$0.05495RSD$0.06094RSD$199,127RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05200RSD$0.05802RSD$0.04993RSD$0.05493RSD$355,626RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05228RSD$0.06382RSD$0.04866RSD$0.05198RSD$430,894RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05475RSD$0.05787RSD$0.05233RSD$0.05233RSD$570,202RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05613RSD$0.06504RSD$0.05465RSD$0.05475RSD$688,299RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06078RSD$0.06369RSD$0.05489RSD$0.05613RSD$985,461RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06488RSD$0.07308RSD$0.06009RSD$0.06076RSD$312,014RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06801RSD$0.06928RSD$0.06452RSD$0.06488RSD$235,550RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06948RSD$0.07663RSD$0.05946RSD$0.06764RSD$162,895RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07745RSD$0.07778RSD$0.07320RSD$0.07383RSD$88,217RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07068RSD$0.08152RSD$0.07068RSD$0.07745RSD$198,023RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07665RSD$0.07776RSD$0.06159RSD$0.07070RSD$585,116RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07289RSD$0.07785RSD$0.06332RSD$0.07550RSD$431,626RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09185RSD$0.09185RSD$0.07177RSD$0.07293RSD$408,882RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08634RSD$0.09345RSD$0.08468RSD$0.09199RSD$126,768RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08711RSD$0.09081RSD$0.08453RSD$0.08634RSD$383,111RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07395RSD$0.09609RSD$0.07279RSD$0.08706RSD$928,009RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06820RSD$0.09051RSD$0.06816RSD$0.07388RSD$472,913RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07876RSD$0.08237RSD$0.06703RSD$0.06820RSD$792,194RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07545RSD$0.09417RSD$0.07545RSD$0.07876RSD$1.32MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07898RSD$0.09355RSD$0.06711RSD$0.07291RSD$370,510RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08098RSD$0.08602RSD$0.07687RSD$0.07898RSD$267,604RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09212RSD$0.09596RSD$0.07523RSD$0.08098RSD$867,218RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07690RSD$0.09191RSD$0.07592RSD$0.09191RSD$542,190RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07993RSD$0.08623RSD$0.07675RSD$0.07690RSD$151,604RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06183RSD$0.07998RSD$0.06159RSD$0.07993RSD$87,309RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06486RSD$0.07272RSD$0.06178RSD$0.06183RSD$151,750RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06240RSD$0.06504RSD$0.06227RSD$0.06486RSD$327,953RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06564RSD$0.06564RSD$0.05864RSD$0.06240RSD$178,293RSD$0.00

Dobijte potpun pregled istorije cene za Ouroboros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ouroboros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ouroboros, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ouroboros, od početne cene za Ouroboros do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije