Slika za ORX
ORXOuroboros
RSD$0.05597
-16.12%
1D

Ouroboros (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.06702RSD$0.06707RSD$0.06023RSD$0.06576RSD$373,502RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06820RSD$0.07658RSD$0.06553RSD$0.06702RSD$159,786RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07274RSD$0.07274RSD$0.06380RSD$0.06819RSD$409,454RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07263RSD$0.07284RSD$0.06194RSD$0.07274RSD$444,989RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06565RSD$0.07288RSD$0.06004RSD$0.07269RSD$112,397RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07572RSD$0.07603RSD$0.06344RSD$0.06565RSD$347,566RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06764RSD$0.07798RSD$0.06594RSD$0.07204RSD$105,631RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06503RSD$0.06867RSD$0.05776RSD$0.06764RSD$284,873RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06891RSD$0.06972RSD$0.06341RSD$0.06503RSD$544,470RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05707RSD$0.06893RSD$0.05653RSD$0.06892RSD$472,568RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06816RSD$0.07085RSD$0.05707RSD$0.05707RSD$109,163RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07259RSD$0.07268RSD$0.06567RSD$0.06759RSD$132,313RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07331RSD$0.07543RSD$0.07067RSD$0.07260RSD$182,080RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07025RSD$0.07476RSD$0.06988RSD$0.07331RSD$165,256RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06661RSD$0.07028RSD$0.06503RSD$0.07026RSD$153,696RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06557RSD$0.07742RSD$0.06547RSD$0.07063RSD$518,398RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07222RSD$0.07445RSD$0.06523RSD$0.06557RSD$234,507RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06749RSD$0.07276RSD$0.06527RSD$0.07226RSD$225,257RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06860RSD$0.07430RSD$0.06182RSD$0.06751RSD$172,005RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06535RSD$0.07033RSD$0.06522RSD$0.06864RSD$382,438RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06120RSD$0.06760RSD$0.05854RSD$0.06550RSD$508,450RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05321RSD$0.06335RSD$0.05321RSD$0.06117RSD$361,887RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06496RSD$0.06843RSD$0.05292RSD$0.05314RSD$657,400RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06344RSD$0.06693RSD$0.05597RSD$0.06504RSD$412,445RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06264RSD$0.06505RSD$0.06029RSD$0.06347RSD$304,377RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05648RSD$0.06507RSD$0.05648RSD$0.06264RSD$204,679RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05345RSD$0.05964RSD$0.05133RSD$0.05646RSD$365,542RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05374RSD$0.06560RSD$0.05002RSD$0.05343RSD$442,910RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05628RSD$0.05949RSD$0.05379RSD$0.05379RSD$586,102RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05770RSD$0.06685RSD$0.05617RSD$0.05628RSD$707,492RSD$0.00

Dobijte potpun pregled istorije cene za Ouroboros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ouroboros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ouroboros, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ouroboros, od početne cene za Ouroboros do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije