Slika za ORX
ORXOuroboros
RSD$0.05573
4.08%
1D

Ouroboros (ORX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.05650RSD$0.06117RSD$0.05280RSD$0.05280RSD$151,690RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05543RSD$0.05779RSD$0.05496RSD$0.05650RSD$80,734RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06568RSD$0.06667RSD$0.05075RSD$0.05543RSD$321,619RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05593RSD$0.06563RSD$0.04423RSD$0.06563RSD$306,994RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05517RSD$0.07088RSD$0.04161RSD$0.05593RSD$148,102RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.05904RSD$0.05904RSD$0.05419RSD$0.05517RSD$128,050RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06198RSD$0.06198RSD$0.05285RSD$0.05904RSD$449,484RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06234RSD$0.06821RSD$0.05669RSD$0.06205RSD$400,739RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05571RSD$0.06234RSD$0.05571RSD$0.06234RSD$339,634RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.05834RSD$0.06011RSD$0.05545RSD$0.05567RSD$159,790RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05206RSD$0.05833RSD$0.05206RSD$0.05833RSD$102,840RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05714RSD$0.05758RSD$0.05086RSD$0.05198RSD$216,702RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05860RSD$0.05860RSD$0.05432RSD$0.05714RSD$309,773RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04733RSD$0.06151RSD$0.04715RSD$0.05862RSD$329,590RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05110RSD$0.07819RSD$0.04734RSD$0.04734RSD$347,849RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05397RSD$0.05679RSD$0.04890RSD$0.05110RSD$766,494RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05640RSD$0.05763RSD$0.05366RSD$0.05397RSD$603,451RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06508RSD$0.06508RSD$0.05371RSD$0.05641RSD$744,553RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07284RSD$0.07498RSD$0.06024RSD$0.06508RSD$474,800RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05628RSD$0.06527RSD$0.05628RSD$0.06442RSD$269,824RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06614RSD$0.06643RSD$0.05617RSD$0.05628RSD$320,976RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06739RSD$0.06744RSD$0.06056RSD$0.06612RSD$375,551RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06857RSD$0.07700RSD$0.06589RSD$0.06739RSD$160,662RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07313RSD$0.07313RSD$0.06415RSD$0.06856RSD$411,700RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07303RSD$0.07324RSD$0.06228RSD$0.07313RSD$447,429RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.06601RSD$0.07328RSD$0.06037RSD$0.07309RSD$113,013RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07614RSD$0.07645RSD$0.06379RSD$0.06601RSD$349,472RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06801RSD$0.07841RSD$0.06630RSD$0.07244RSD$106,210RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06539RSD$0.06905RSD$0.05808RSD$0.06801RSD$286,436RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.06929RSD$0.07010RSD$0.06376RSD$0.06538RSD$547,455RSD$0.00

Dobijte potpun pregled istorije cene za Ouroboros pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ouroboros – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ouroboros, kao i istorijski obim trgovanja za ORX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ouroboros, od početne cene za Ouroboros do najnovijih podataka o ceni za ORX. Naš alat za istoriju cene za ORX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije