Slika za BITCH
BITCHOurBitch
RSD$2.56
0.29%
1D

OurBitch (BITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2.56RSD$2.57RSD$2.56RSD$2.56RSD$56.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.57RSD$2.57RSD$2.56RSD$2.56RSD$47.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.66RSD$2.67RSD$2.56RSD$2.57RSD$52.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.65RSD$2.67RSD$2.65RSD$2.66RSD$93.59MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.66RSD$2.68RSD$2.65RSD$2.66RSD$138.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.68RSD$2.70RSD$2.66RSD$2.67RSD$75.10MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.68RSD$64.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.69RSD$54.80MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.70RSD$2.70RSD$2.68RSD$2.70RSD$60.84MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.70RSD$2.70RSD$2.68RSD$2.70RSD$140.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.84RSD$2.85RSD$2.68RSD$2.70RSD$68.81MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.84RSD$2.85RSD$2.83RSD$2.84RSD$65.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.88RSD$2.88RSD$2.83RSD$2.83RSD$60.29MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.88RSD$2.88RSD$2.86RSD$2.88RSD$72.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.88RSD$2.89RSD$2.87RSD$2.88RSD$54.12MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.90RSD$2.91RSD$2.86RSD$2.88RSD$47.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.92RSD$2.92RSD$2.90RSD$2.90RSD$59.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.92RSD$2.93RSD$2.91RSD$2.92RSD$68.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.87RSD$2.97RSD$2.85RSD$2.92RSD$49.88MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.94RSD$2.94RSD$2.86RSD$2.87RSD$75.96MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.75RSD$2.95RSD$2.75RSD$2.94RSD$145.93MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.57RSD$2.76RSD$2.56RSD$2.75RSD$104.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.60RSD$2.61RSD$2.56RSD$2.56RSD$154.13MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.61RSD$2.61RSD$2.59RSD$2.60RSD$107.75MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$2.61RSD$2.61RSD$2.60RSD$2.61RSD$123.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.63RSD$2.64RSD$2.60RSD$2.60RSD$99.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.70RSD$2.70RSD$2.62RSD$2.63RSD$58.72MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.70RSD$2.70RSD$2.70RSD$2.70RSD$109.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.70RSD$2.71RSD$2.70RSD$2.70RSD$90.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.76RSD$2.77RSD$2.70RSD$2.70RSD$60.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.76RSD$2.77RSD$2.76RSD$2.76RSD$45.19MRSD$0.00

Dobijte potpun pregled istorije cene za OurBitch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OurBitch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OurBitch, kao i istorijski obim trgovanja za BITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OurBitch, od početne cene za OurBitch do najnovijih podataka o ceni za BITCH. Naš alat za istoriju cene za BITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije