Slika za BITCH
BITCHOurBitch
RSD$2.39
-0.00%
1D

OurBitch (BITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.39RSD$78.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.39RSD$62.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.40RSD$122.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.39RSD$2.40RSD$2.39RSD$2.40RSD$141.96MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.41RSD$2.43RSD$2.39RSD$2.40RSD$87.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.42RSD$2.43RSD$2.41RSD$2.42RSD$81.03MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.42RSD$2.43RSD$2.41RSD$2.42RSD$64.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.42RSD$74.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.42RSD$127.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.42RSD$2.43RSD$2.41RSD$2.42RSD$125.89MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.43RSD$2.44RSD$2.41RSD$2.43RSD$122.81MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.45RSD$2.45RSD$2.42RSD$2.43RSD$163.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.43RSD$2.45RSD$2.43RSD$2.45RSD$128.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.44RSD$2.45RSD$2.43RSD$2.43RSD$116.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.55RSD$2.43RSD$2.44RSD$112.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.66RSD$2.66RSD$2.53RSD$2.54RSD$50.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.65RSD$2.66RSD$2.64RSD$2.65RSD$61.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$59.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.65RSD$145.18MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.64RSD$2.65RSD$2.64RSD$2.65RSD$88.75MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.64RSD$2.65RSD$2.64RSD$2.64RSD$55.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.64RSD$2.65RSD$2.64RSD$2.64RSD$58.18MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.64RSD$48.64MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.75RSD$2.76RSD$2.64RSD$2.65RSD$53.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.74RSD$2.76RSD$2.74RSD$2.74RSD$96.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.74RSD$2.76RSD$2.74RSD$2.74RSD$142.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.77RSD$2.78RSD$2.74RSD$2.75RSD$77.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.77RSD$2.78RSD$2.76RSD$2.77RSD$66.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.78RSD$2.78RSD$2.76RSD$2.77RSD$56.51MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.78RSD$2.79RSD$2.76RSD$2.78RSD$62.74MRSD$0.00

Dobijte potpun pregled istorije cene za OurBitch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OurBitch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OurBitch, kao i istorijski obim trgovanja za BITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OurBitch, od početne cene za OurBitch do najnovijih podataka o ceni za BITCH. Naš alat za istoriju cene za BITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije