Slika za BITCH
BITCHOurBitch
RSD$2.34
-0.32%
1D

OurBitch (BITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$2.34RSD$2.36RSD$2.34RSD$2.35RSD$144.28MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.35RSD$2.36RSD$2.29RSD$2.35RSD$117.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.35RSD$2.36RSD$2.34RSD$2.35RSD$62.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.32RSD$2.34RSD$2.32RSD$2.34RSD$86.91MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.32RSD$51.53MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.34RSD$53.19MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.34RSD$2.34RSD$2.32RSD$2.32RSD$82.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.33RSD$2.34RSD$2.32RSD$2.34RSD$82.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.33RSD$2.34RSD$2.31RSD$2.33RSD$43.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.41RSD$2.41RSD$2.31RSD$2.32RSD$69.03MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.40RSD$2.41RSD$2.40RSD$2.41RSD$143.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.39RSD$2.41RSD$2.38RSD$2.41RSD$65.19MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.38RSD$2.39RSD$2.38RSD$2.39RSD$46.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.38RSD$2.39RSD$2.37RSD$2.38RSD$68.62MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.38RSD$54.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.39RSD$2.39RSD$2.38RSD$2.38RSD$65.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.40RSD$2.40RSD$2.38RSD$2.39RSD$125.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.40RSD$124.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.39RSD$113.40MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.39RSD$99.70MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.40RSD$2.41RSD$2.39RSD$2.40RSD$78.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.39RSD$62.26MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.40RSD$2.40RSD$2.39RSD$2.40RSD$123.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.39RSD$2.40RSD$2.39RSD$2.40RSD$142.16MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.42RSD$2.43RSD$2.39RSD$2.40RSD$87.18MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.43RSD$81.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.43RSD$2.43RSD$2.42RSD$2.43RSD$64.67MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.43RSD$74.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.43RSD$124.05MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.43RSD$2.43RSD$2.41RSD$2.42RSD$126.07MRSD$0.00

Dobijte potpun pregled istorije cene za OurBitch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OurBitch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OurBitch, kao i istorijski obim trgovanja za BITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OurBitch, od početne cene za OurBitch do najnovijih podataka o ceni za BITCH. Naš alat za istoriju cene za BITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije