Slika za BITCH
BITCHOurBitch
RSD$2.29
0.79%
1D

OurBitch (BITCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$2.29RSD$2.30RSD$2.28RSD$2.29RSD$202.32MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$2.29RSD$2.30RSD$2.28RSD$2.29RSD$110.74MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$2.30RSD$2.30RSD$2.28RSD$2.30RSD$131.59MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$2.30RSD$2.30RSD$2.29RSD$2.29RSD$72.96MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$2.29RSD$2.30RSD$2.29RSD$2.29RSD$56.25MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$2.30RSD$2.30RSD$2.29RSD$2.29RSD$125.72MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$2.32RSD$2.32RSD$2.29RSD$2.29RSD$116.75MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.32RSD$98.36MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$2.31RSD$2.32RSD$2.30RSD$2.31RSD$96.89MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$2.30RSD$2.31RSD$2.30RSD$2.31RSD$105.79MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$2.32RSD$2.32RSD$2.30RSD$2.30RSD$69.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.32RSD$2.32RSD$2.32RSD$2.32RSD$60.57MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.32RSD$192.71MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.32RSD$2.32RSD$2.31RSD$2.31RSD$166.17MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$2.31RSD$2.32RSD$2.31RSD$2.32RSD$161.56MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.33RSD$2.33RSD$2.31RSD$2.31RSD$73.52MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.33RSD$73.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.33RSD$2.32RSD$2.32RSD$53.93MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.37RSD$2.37RSD$2.32RSD$2.33RSD$81.75MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.38RSD$2.39RSD$2.36RSD$2.37RSD$88.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.37RSD$2.39RSD$2.37RSD$2.38RSD$146.14MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.39RSD$2.39RSD$2.32RSD$2.38RSD$118.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.38RSD$2.39RSD$2.37RSD$2.38RSD$63.72MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.35RSD$2.37RSD$2.35RSD$2.37RSD$88.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.36RSD$2.37RSD$2.35RSD$2.35RSD$52.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.36RSD$2.37RSD$2.35RSD$2.37RSD$53.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.37RSD$2.37RSD$2.35RSD$2.35RSD$83.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.36RSD$2.37RSD$2.36RSD$2.37RSD$83.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.36RSD$2.37RSD$2.34RSD$2.36RSD$44.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.44RSD$2.44RSD$2.34RSD$2.35RSD$69.92MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.43RSD$2.44RSD$2.43RSD$2.44RSD$145.46MRSD$0.00

Dobijte potpun pregled istorije cene za OurBitch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OurBitch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OurBitch, kao i istorijski obim trgovanja za BITCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OurBitch, od početne cene za OurBitch do najnovijih podataka o ceni za BITCH. Naš alat za istoriju cene za BITCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije