logo
Slika za OTTO
OTTOOtto AI
RSD$0.1112
6.55%
1D

Otto AI (OTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1043RSD$0.1103RSD$0.1032RSD$0.1103RSD$20,570RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1147RSD$0.1157RSD$0.1038RSD$0.1045RSD$10,674RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1222RSD$0.1228RSD$0.1139RSD$0.1147RSD$21,980RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1274RSD$0.1288RSD$0.1217RSD$0.1222RSD$69,102RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1275RSD$0.1321RSD$0.1250RSD$0.1271RSD$48,649RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1192RSD$0.1283RSD$0.1180RSD$0.1276RSD$30,932RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1130RSD$0.1195RSD$0.1130RSD$0.1192RSD$186,984RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1225RSD$0.1292RSD$0.1111RSD$0.1133RSD$117,480RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1241RSD$0.1278RSD$0.1199RSD$0.1224RSD$48,228RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1184RSD$0.1270RSD$0.1178RSD$0.1241RSD$23,879RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1288RSD$0.1288RSD$0.1166RSD$0.1181RSD$45,897RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1279RSD$0.1292RSD$0.1193RSD$0.1288RSD$172,105RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1174RSD$0.1286RSD$0.1149RSD$0.1280RSD$135,369RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1172RSD$0.1197RSD$0.1137RSD$0.1174RSD$66,627RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1107RSD$0.1181RSD$0.1082RSD$0.1170RSD$171,965RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1084RSD$0.1144RSD$0.1081RSD$0.1107RSD$90,118RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1153RSD$0.1211RSD$0.1075RSD$0.1084RSD$53,187RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1115RSD$0.1161RSD$0.1094RSD$0.1153RSD$178,482RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1117RSD$0.1164RSD$0.1092RSD$0.1113RSD$103,215RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1128RSD$0.1134RSD$0.1075RSD$0.1117RSD$11,866RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1109RSD$0.1143RSD$0.1088RSD$0.1128RSD$747,635RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07406RSD$0.1112RSD$0.07373RSD$0.1109RSD$431,268RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07181RSD$0.07449RSD$0.07181RSD$0.07406RSD$65,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07463RSD$0.07493RSD$0.06981RSD$0.07181RSD$25,732RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07819RSD$0.07819RSD$0.07217RSD$0.07472RSD$60,040RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07819RSD$0.08108RSD$0.07672RSD$0.07819RSD$19,780RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07934RSD$0.08007RSD$0.07771RSD$0.07819RSD$21,775RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07969RSD$0.08046RSD$0.07888RSD$0.07928RSD$17,186RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07985RSD$0.08432RSD$0.07882RSD$0.07969RSD$32,760RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08453RSD$0.08453RSD$0.07951RSD$0.08015RSD$46,889RSD$0.00

Dobijte potpun pregled istorije cene za Otto AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Otto AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Otto AI, kao i istorijski obim trgovanja za OTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Otto AI, od početne cene za Otto AI do najnovijih podataka o ceni za OTTO. Naš alat za istoriju cene za OTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije