logo
Slika za OTTO
OTTOOtto AI
RSD$0.1103
2.23%
1D

Otto AI (OTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.07275RSD$0.1092RSD$0.07242RSD$0.1089RSD$423,620RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07053RSD$0.07316RSD$0.07053RSD$0.07275RSD$64,577RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07331RSD$0.07360RSD$0.06857RSD$0.07053RSD$25,276RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07681RSD$0.07681RSD$0.07089RSD$0.07339RSD$58,975RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07680RSD$0.07965RSD$0.07536RSD$0.07681RSD$19,429RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07794RSD$0.07865RSD$0.07633RSD$0.07680RSD$21,388RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07828RSD$0.07904RSD$0.07748RSD$0.07788RSD$16,881RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07844RSD$0.08282RSD$0.07743RSD$0.07828RSD$32,179RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08303RSD$0.08303RSD$0.07810RSD$0.07873RSD$46,057RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09010RSD$0.09113RSD$0.08183RSD$0.08319RSD$46,985RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09265RSD$0.09265RSD$0.08755RSD$0.09012RSD$90,732RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09324RSD$0.09727RSD$0.09078RSD$0.09246RSD$75,429RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08859RSD$0.09350RSD$0.08773RSD$0.09323RSD$114,047RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08863RSD$0.09378RSD$0.08801RSD$0.08866RSD$21,067RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09263RSD$0.09308RSD$0.08727RSD$0.08861RSD$9,249.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08882RSD$0.09472RSD$0.08776RSD$0.09266RSD$13,659RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09418RSD$0.09443RSD$0.08831RSD$0.08882RSD$75,332RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09373RSD$0.09928RSD$0.09166RSD$0.09418RSD$25,454RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09084RSD$0.09460RSD$0.08990RSD$0.09373RSD$10,236RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09241RSD$0.09738RSD$0.09013RSD$0.09064RSD$7,585.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09511RSD$0.09575RSD$0.09226RSD$0.09244RSD$21,512RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1003RSD$0.1024RSD$0.09301RSD$0.09523RSD$251,565RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09948RSD$0.1010RSD$0.09664RSD$0.1003RSD$71,786RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09704RSD$0.1027RSD$0.09537RSD$0.09930RSD$27,315RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1072RSD$0.1111RSD$0.09675RSD$0.09758RSD$139,564RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09977RSD$0.1087RSD$0.09279RSD$0.1071RSD$56,206RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09352RSD$0.1004RSD$0.08973RSD$0.09977RSD$22,668RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09433RSD$0.09921RSD$0.08853RSD$0.09352RSD$41,441RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08735RSD$0.09687RSD$0.08621RSD$0.09414RSD$365,780RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08173RSD$0.08897RSD$0.08074RSD$0.08735RSD$289,007RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07730RSD$0.08173RSD$0.07661RSD$0.08173RSD$5,335.20RSD$0.00

Dobijte potpun pregled istorije cene za Otto AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Otto AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Otto AI, kao i istorijski obim trgovanja za OTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Otto AI, od početne cene za Otto AI do najnovijih podataka o ceni za OTTO. Naš alat za istoriju cene za OTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije