logo
Slika za OTTO
OTTOOtto AI
RSD$0.08861
-13.52%
1D

Otto AI (OTTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.1045RSD$0.1045RSD$0.08452RSD$0.08864RSD$32,507RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09265RSD$0.1057RSD$0.08677RSD$0.1042RSD$5,233.53RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09373RSD$0.09512RSD$0.09114RSD$0.09245RSD$11,772RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09369RSD$0.09413RSD$0.09111RSD$0.09375RSD$5,837.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09294RSD$0.09444RSD$0.09099RSD$0.09369RSD$14,158RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09413RSD$0.09426RSD$0.09205RSD$0.09257RSD$7,386.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09755RSD$0.09755RSD$0.09228RSD$0.09413RSD$7,492.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09667RSD$0.09970RSD$0.09595RSD$0.09748RSD$2,181.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1030RSD$0.1034RSD$0.09640RSD$0.09667RSD$27,452RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1021RSD$0.1053RSD$0.1008RSD$0.1030RSD$56,483RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1002RSD$0.1034RSD$0.09885RSD$0.1020RSD$27,279RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1007RSD$0.1013RSD$0.09660RSD$0.1004RSD$7,122.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09944RSD$0.1011RSD$0.09619RSD$0.1007RSD$8,623.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1009RSD$0.1030RSD$0.09901RSD$0.09944RSD$3,425.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1030RSD$0.1055RSD$0.09996RSD$0.1009RSD$13,373RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1028RSD$0.1043RSD$0.09759RSD$0.1030RSD$6,342.69RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1064RSD$0.1091RSD$0.1020RSD$0.1028RSD$9,613.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1059RSD$0.1084RSD$0.09945RSD$0.1063RSD$23,886RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1107RSD$0.1141RSD$0.1058RSD$0.1058RSD$4,392.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1117RSD$0.1132RSD$0.1092RSD$0.1107RSD$7,477.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1109RSD$0.1140RSD$0.1094RSD$0.1117RSD$5,127.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1049RSD$0.1109RSD$0.1038RSD$0.1109RSD$20,683RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1154RSD$0.1164RSD$0.1043RSD$0.1051RSD$10,732RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1229RSD$0.1235RSD$0.1145RSD$0.1154RSD$22,101RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1281RSD$0.1295RSD$0.1223RSD$0.1229RSD$69,481RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1282RSD$0.1329RSD$0.1257RSD$0.1278RSD$48,916RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1198RSD$0.1290RSD$0.1186RSD$0.1283RSD$31,102RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1136RSD$0.1201RSD$0.1136RSD$0.1198RSD$188,009RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1232RSD$0.1299RSD$0.1117RSD$0.1139RSD$118,124RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1248RSD$0.1285RSD$0.1206RSD$0.1231RSD$48,492RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1190RSD$0.1277RSD$0.1184RSD$0.1248RSD$24,010RSD$0.00

Dobijte potpun pregled istorije cene za Otto AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Otto AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Otto AI, kao i istorijski obim trgovanja za OTTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Otto AI, od početne cene za Otto AI do najnovijih podataka o ceni za OTTO. Naš alat za istoriju cene za OTTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije