Slika za OWN
OWNOtherworld
RSD$3.01
0.01%
1D

Otherworld (OWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$11,757RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$13,769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$225.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$1,100.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$167.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$167.79RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$290.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.02RSD$3.02RSD$3.01RSD$3.01RSD$119.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$101.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.02RSD$3.02RSD$3.02RSD$3.02RSD$116.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.02RSD$159.99RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$278.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$366.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$1,835.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.01RSD$3,553.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$1,542.13RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$252.61RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$276.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.02RSD$3.02RSD$3.01RSD$3.01RSD$664.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.01RSD$3.02RSD$3.01RSD$3.02RSD$287.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$342.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$374.19RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.03RSD$3.03RSD$3.01RSD$3.01RSD$731.27RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.01RSD$3.03RSD$3.01RSD$3.03RSD$1,096.74RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$1,073.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$121.71RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$108.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$108.02RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$118.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$499.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$3.01RSD$3.01RSD$3.01RSD$3.01RSD$499.63RSD$0.00

Dobijte potpun pregled istorije cene za Otherworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Otherworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Otherworld, kao i istorijski obim trgovanja za OWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Otherworld, od početne cene za Otherworld do najnovijih podataka o ceni za OWN. Naš alat za istoriju cene za OWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije