Slika za OWN
OWNOtherworld
RSD$3.11
0.25%
1D

Otherworld (OWN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$187.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$2,506.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$2,564.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$2,515.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.14RSD$3.14RSD$3.11RSD$3.11RSD$2,141.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.11RSD$3.14RSD$3.11RSD$3.14RSD$3,139.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$3,465.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.11RSD$3.14RSD$3.11RSD$3.11RSD$6,833.40RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$4,802.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$6,394.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$6,369.57RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.11RSD$3.14RSD$3.11RSD$3.11RSD$233.75RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$113.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$581.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$693.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$496.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$496.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$707.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.14RSD$3.14RSD$3.11RSD$3.11RSD$6,567.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.11RSD$3.14RSD$3.11RSD$3.14RSD$846.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$208.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$410.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,561.89RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,156.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$416.50RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,009.14RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$732.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.11RSD$3.11RSD$3.11RSD$3.11RSD$1,928.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.12RSD$3.12RSD$3.11RSD$3.11RSD$3,322.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.12RSD$3.12RSD$3.12RSD$3.12RSD$418.74RSD$0.00

Dobijte potpun pregled istorije cene za Otherworld pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Otherworld – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Otherworld, kao i istorijski obim trgovanja za OWN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Otherworld, od početne cene za Otherworld do najnovijih podataka o ceni za OWN. Naš alat za istoriju cene za OWN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije