Slika za DEEDSTR
DEEDSTROtherdeedStrategy
RSD$0.02870
1.12%
1D

OtherdeedStrategy (DEEDSTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02846RSD$0.02846RSD$0.02846RSD$0.02846RSD$44,577RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02846RSD$0.02846RSD$0.02846RSD$0.02846RSD$44,577RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02846RSD$0.02846RSD$0.02846RSD$0.02846RSD$44,577RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02846RSD$0.02846RSD$0.02846RSD$0.02846RSD$44,577RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02855RSD$0.02871RSD$0.02793RSD$0.02846RSD$48,767RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02868RSD$0.02901RSD$0.02818RSD$0.02852RSD$24,302RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02880RSD$0.02896RSD$0.02829RSD$0.02869RSD$8,594.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02880RSD$0.02888RSD$0.02867RSD$0.02880RSD$58,708RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02880RSD$0.02880RSD$0.02880RSD$0.02880RSD$81,981RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02908RSD$0.02908RSD$0.02844RSD$0.02880RSD$81,475RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.00RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.02908RSD$172,417RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.02908RSD$172,417RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.02908RSD$172,417RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02908RSD$0.02908RSD$0.02908RSD$0.02908RSD$172,417RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02295RSD$0.02918RSD$0.02295RSD$0.02908RSD$165,973RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02295RSD$0.02295RSD$0.02295RSD$0.02295RSD$1,384.87RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02672RSD$0.02672RSD$0.02289RSD$0.02295RSD$10,310RSD$0.00

Dobijte potpun pregled istorije cene za OtherdeedStrategy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OtherdeedStrategy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OtherdeedStrategy, kao i istorijski obim trgovanja za DEEDSTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OtherdeedStrategy, od početne cene za OtherdeedStrategy do najnovijih podataka o ceni za DEEDSTR. Naš alat za istoriju cene za DEEDSTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije