Slika za OTC
OTCOTC
RSD$0.9983
76.37%
1D

OTC (OTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.6292RSD$0.6881RSD$0.4754RSD$0.5010RSD$172.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7494RSD$0.8154RSD$0.5968RSD$0.6325RSD$185.66MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6903RSD$0.8239RSD$0.6681RSD$0.7497RSD$247.34MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5071RSD$0.7216RSD$0.4540RSD$0.6788RSD$213.62MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3015RSD$0.5861RSD$0.3011RSD$0.5071RSD$266.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4631RSD$0.5169RSD$0.2897RSD$0.3013RSD$266.78MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8314RSD$0.8511RSD$0.4469RSD$0.4631RSD$559.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6350RSD$0.9190RSD$0.4605RSD$0.8312RSD$332.51MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9317RSD$0.9317RSD$0.6120RSD$0.6350RSD$372.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.23RSD$1.46RSD$0.8814RSD$0.9317RSD$477.02MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.19RSD$1.41RSD$1.00RSD$1.23RSD$550.65MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.8730RSD$1.40RSD$0.8730RSD$1.18RSD$1.23BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.22RSD$2.73RSD$0.8540RSD$0.8730RSD$1.03BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.58RSD$2.38RSD$1.58RSD$2.22RSD$1.25BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7918RSD$1.72RSD$0.7198RSD$1.58RSD$1.01BRSD$899.38M
Sep 6, 2026Sep 7, 2026RSD$0.5864RSD$1.06RSD$0.5864RSD$0.8577RSD$1.12BRSD$599.12M
Sep 5, 2026Sep 6, 2026RSD$0.1839RSD$0.7266RSD$0.1839RSD$0.6402RSD$526.49MRSD$296.16M
Sep 4, 2026Sep 5, 2026RSD$0.3193RSD$0.3220RSD$0.1858RSD$0.2001RSD$220.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4081RSD$0.4081RSD$0.2596RSD$0.3586RSD$394.73MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3374RSD$0.5903RSD$0.3374RSD$0.4081RSD$732.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5851RSD$0.6024RSD$0.3315RSD$0.3374RSD$775.39MRSD$0.00

Dobijte potpun pregled istorije cene za OTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OTC, kao i istorijski obim trgovanja za OTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OTC, od početne cene za OTC do najnovijih podataka o ceni za OTC. Naš alat za istoriju cene za OTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije