Slika za OTC
OTCOTC
RSD$0.2941
-13.57%
1D

OTC (OTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.3670RSD$0.3670RSD$0.3145RSD$0.3224RSD$127.85MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5131RSD$0.5319RSD$0.3655RSD$0.3655RSD$124.12MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6046RSD$0.6056RSD$0.5037RSD$0.5117RSD$137.38MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.7796RSD$0.8016RSD$0.5858RSD$0.6046RSD$130.21MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8579RSD$0.8755RSD$0.7815RSD$0.7815RSD$123.87MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8413RSD$0.8917RSD$0.8039RSD$0.8676RSD$114.87MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8163RSD$0.8679RSD$0.8137RSD$0.8388RSD$120.48MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8588RSD$0.8760RSD$0.7877RSD$0.8230RSD$126.78MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8238RSD$0.9399RSD$0.7828RSD$0.8632RSD$133.44MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.8018RSD$0.8392RSD$0.7833RSD$0.8238RSD$130.14MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8329RSD$0.9349RSD$0.8062RSD$0.8105RSD$127.51MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8822RSD$0.8822RSD$0.7944RSD$0.8329RSD$119.21MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8293RSD$0.9355RSD$0.7955RSD$0.8747RSD$125.09MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.7443RSD$0.8370RSD$0.7303RSD$0.8293RSD$151.38MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9829RSD$0.9895RSD$0.7400RSD$0.7443RSD$134.83MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.10RSD$1.12RSD$0.9626RSD$0.9851RSD$156.19MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.9146RSD$1.25RSD$0.8927RSD$1.12RSD$159.46MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8607RSD$0.9146RSD$0.7978RSD$0.9146RSD$145.93MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9482RSD$1.06RSD$0.8467RSD$0.8607RSD$169.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8378RSD$0.9991RSD$0.8286RSD$0.9502RSD$174.21MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7665RSD$0.8949RSD$0.7655RSD$0.8378RSD$171.93MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8123RSD$0.8210RSD$0.7022RSD$0.7612RSD$162.61MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.7503RSD$0.8981RSD$0.7360RSD$0.8038RSD$182.45MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.6722RSD$0.7702RSD$0.6178RSD$0.7568RSD$175.10MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.6594RSD$0.7796RSD$0.6428RSD$0.6770RSD$175.00MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7320RSD$0.7624RSD$0.6268RSD$0.6449RSD$162.52MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.8038RSD$0.8463RSD$0.7148RSD$0.7280RSD$219.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8687RSD$1.07RSD$0.8005RSD$0.8038RSD$320.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6457RSD$0.9634RSD$0.6248RSD$0.8635RSD$222.14MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6345RSD$0.7011RSD$0.5610RSD$0.6393RSD$157.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6276RSD$0.7121RSD$0.5984RSD$0.6405RSD$165.19MRSD$0.00

Dobijte potpun pregled istorije cene za OTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OTC, kao i istorijski obim trgovanja za OTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OTC, od početne cene za OTC do najnovijih podataka o ceni za OTC. Naš alat za istoriju cene za OTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije