Slika za OTC
OTCOTC
RSD$0.8709
44.50%
1D

OTC (OTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.6244RSD$0.6900RSD$0.5521RSD$0.6291RSD$155.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.6177RSD$0.7008RSD$0.5888RSD$0.6303RSD$162.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.6697RSD$0.6866RSD$0.6158RSD$0.6179RSD$182.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.6155RSD$0.7065RSD$0.5838RSD$0.6696RSD$168.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7435RSD$0.7435RSD$0.5767RSD$0.6157RSD$176.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9346RSD$0.9346RSD$0.6900RSD$0.7407RSD$228.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8341RSD$0.9675RSD$0.6900RSD$0.9325RSD$178.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.04RSD$1.04RSD$0.8164RSD$0.8341RSD$267.21MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9524RSD$1.30RSD$0.8881RSD$1.04RSD$322.91MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7769RSD$1.00RSD$0.6994RSD$0.9435RSD$242.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.6698RSD$1.01RSD$0.6419RSD$0.7752RSD$250.67MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6845RSD$0.6991RSD$0.5858RSD$0.6734RSD$237.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.06RSD$1.07RSD$0.6897RSD$0.6903RSD$320.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8187RSD$1.10RSD$0.8080RSD$1.06RSD$612.61MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4811RSD$0.8244RSD$0.4405RSD$0.8037RSD$305.16MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4780RSD$0.5731RSD$0.4389RSD$0.4822RSD$163.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5445RSD$0.6305RSD$0.4686RSD$0.4767RSD$169.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5641RSD$0.6381RSD$0.5200RSD$0.5445RSD$189.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6665RSD$0.7353RSD$0.5625RSD$0.5625RSD$241.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9527RSD$1.04RSD$0.6888RSD$0.6891RSD$212.60MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.15RSD$1.16RSD$0.8155RSD$0.9506RSD$246.53MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.06RSD$1.25RSD$1.05RSD$1.16RSD$474.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5066RSD$1.15RSD$0.4551RSD$1.07RSD$257.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6439RSD$0.7042RSD$0.4865RSD$0.5127RSD$176.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7668RSD$0.8344RSD$0.6107RSD$0.6472RSD$189.99MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.7064RSD$0.8431RSD$0.6837RSD$0.7672RSD$253.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5189RSD$0.7384RSD$0.4646RSD$0.6947RSD$218.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3085RSD$0.5998RSD$0.3081RSD$0.5189RSD$279.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4739RSD$0.5290RSD$0.2964RSD$0.3083RSD$273.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8508RSD$0.8709RSD$0.4573RSD$0.4739RSD$572.94MRSD$0.00

Dobijte potpun pregled istorije cene za OTC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OTC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OTC, kao i istorijski obim trgovanja za OTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OTC, od početne cene za OTC do najnovijih podataka o ceni za OTC. Naš alat za istoriju cene za OTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije