Slika za OSOL
OSOLOSOL
RSD$0.007501
0.33%
1D

OSOL (OSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007501RSD$0.007501RSD$0.007501RSD$0.007501RSD$1,706.51RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007428RSD$0.007598RSD$0.007428RSD$0.007501RSD$1,704.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007272RSD$0.007723RSD$0.007163RSD$0.007428RSD$2,649.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006942RSD$0.007552RSD$0.006928RSD$0.007272RSD$2,881.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007370RSD$0.007370RSD$0.006942RSD$0.006942RSD$2,086.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007205RSD$0.007370RSD$0.007071RSD$0.007370RSD$409.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006508RSD$0.007211RSD$0.006508RSD$0.007205RSD$1,462.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006470RSD$0.007266RSD$0.006470RSD$0.006508RSD$1,626.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007067RSD$0.007067RSD$0.006470RSD$0.006470RSD$1,761.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007137RSD$0.007173RSD$0.006952RSD$0.007067RSD$3,204.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006881RSD$0.007385RSD$0.006693RSD$0.007137RSD$3,587.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007332RSD$0.007565RSD$0.006445RSD$0.006866RSD$3,704.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006188RSD$0.007492RSD$0.006144RSD$0.007332RSD$4,897.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005926RSD$0.006775RSD$0.005892RSD$0.006192RSD$7,748.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007019RSD$0.007019RSD$0.005875RSD$0.005926RSD$5,350.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007071RSD$0.007149RSD$0.007004RSD$0.007019RSD$3,486.17RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006424RSD$0.007585RSD$0.006234RSD$0.007071RSD$3,450.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006998RSD$0.007128RSD$0.005764RSD$0.006331RSD$3,500.48RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006510RSD$0.007180RSD$0.006510RSD$0.006998RSD$3,186.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005858RSD$0.007078RSD$0.005853RSD$0.006510RSD$5,806.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005320RSD$0.005860RSD$0.005320RSD$0.005858RSD$1,953.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005419RSD$0.005580RSD$0.005266RSD$0.005320RSD$1,079.21RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005547RSD$0.005572RSD$0.005209RSD$0.005419RSD$1,611.59RSD$0.00

Dobijte potpun pregled istorije cene za OSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OSOL, kao i istorijski obim trgovanja za OSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OSOL, od početne cene za OSOL do najnovijih podataka o ceni za OSOL. Naš alat za istoriju cene za OSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije