Slika za OSOL
OSOLOSOL
RSD$0.003839
-3.83%
1D

OSOL (OSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.003798RSD$0.004007RSD$0.003689RSD$0.003756RSD$1,190.98RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003467RSD$0.003799RSD$0.003349RSD$0.003798RSD$8,626.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004508RSD$0.004657RSD$0.003297RSD$0.003467RSD$12,031RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004666RSD$0.004771RSD$0.004503RSD$0.004508RSD$1,954.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004666RSD$0.004666RSD$0.004666RSD$0.004666RSD$223.78RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004551RSD$0.004694RSD$0.004551RSD$0.004666RSD$223.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004527RSD$0.004757RSD$0.004484RSD$0.004551RSD$4,814.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005320RSD$0.005320RSD$0.003655RSD$0.004527RSD$6,643.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004660RSD$0.005357RSD$0.004660RSD$0.005320RSD$1,346.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004362RSD$0.004705RSD$0.004362RSD$0.004660RSD$5,519.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004400RSD$0.005481RSD$0.004336RSD$0.004362RSD$11,618RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005861RSD$0.005934RSD$0.004400RSD$0.004400RSD$2,433.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006466RSD$0.006466RSD$0.005861RSD$0.005861RSD$1,088.94RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006561RSD$0.006782RSD$0.006454RSD$0.006466RSD$622.87RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006608RSD$0.006771RSD$0.006459RSD$0.006561RSD$5,212.74RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006005RSD$0.007039RSD$0.006005RSD$0.006608RSD$996.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005889RSD$0.006005RSD$0.005709RSD$0.006005RSD$3,402.19RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006787RSD$0.007089RSD$0.005437RSD$0.005889RSD$9,761.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007094RSD$0.007094RSD$0.006203RSD$0.006787RSD$2,627.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007001RSD$0.007094RSD$0.006822RSD$0.007094RSD$225.32RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007358RSD$0.007358RSD$0.006929RSD$0.006997RSD$1,202.25RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006160RSD$0.007536RSD$0.006148RSD$0.007358RSD$2,743.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006990RSD$0.007260RSD$0.006155RSD$0.006160RSD$3,076.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006208RSD$0.006990RSD$0.006208RSD$0.006990RSD$1,395.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006039RSD$0.006318RSD$0.005965RSD$0.006208RSD$2,084.82RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005808RSD$0.006150RSD$0.005808RSD$0.006039RSD$1,797.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005855RSD$0.005865RSD$0.005769RSD$0.005808RSD$167.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005959RSD$0.006063RSD$0.005855RSD$0.005855RSD$134.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006140RSD$0.006234RSD$0.005952RSD$0.005959RSD$538.92RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006683RSD$0.006683RSD$0.006110RSD$0.006140RSD$612.10RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006683RSD$0.006683RSD$0.006683RSD$0.006683RSD$0.009691RSD$0.00

Dobijte potpun pregled istorije cene za OSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OSOL, kao i istorijski obim trgovanja za OSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OSOL, od početne cene za OSOL do najnovijih podataka o ceni za OSOL. Naš alat za istoriju cene za OSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije