Slika za OSOL
OSOLOSOL
RSD$0.006145
3.23%
1D

OSOL (OSOL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.005904RSD$0.006749RSD$0.005869RSD$0.006168RSD$7,719.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006993RSD$0.006993RSD$0.005853RSD$0.005904RSD$5,330.15RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007044RSD$0.007122RSD$0.006977RSD$0.006993RSD$3,472.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006400RSD$0.007556RSD$0.006210RSD$0.007044RSD$3,437.41RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006972RSD$0.007101RSD$0.005742RSD$0.006307RSD$3,487.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006485RSD$0.007152RSD$0.006485RSD$0.006972RSD$3,174.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005836RSD$0.007051RSD$0.005831RSD$0.006485RSD$5,784.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005300RSD$0.005837RSD$0.005300RSD$0.005836RSD$1,946.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005398RSD$0.005559RSD$0.005246RSD$0.005300RSD$1,064.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005525RSD$0.005551RSD$0.005189RSD$0.005399RSD$1,605.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005761RSD$0.005805RSD$0.004900RSD$0.005525RSD$4,493.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005610RSD$0.005787RSD$0.005382RSD$0.005761RSD$3,081.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006132RSD$0.006204RSD$0.005503RSD$0.005610RSD$14,206RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004888RSD$0.006527RSD$0.004867RSD$0.006132RSD$9,519.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003351RSD$0.004908RSD$0.003293RSD$0.004888RSD$5,462.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003172RSD$0.003761RSD$0.003168RSD$0.003351RSD$1,819.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003420RSD$0.003420RSD$0.003096RSD$0.003172RSD$3,292.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003613RSD$0.003852RSD$0.003420RSD$0.003420RSD$9,287.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003740RSD$0.003826RSD$0.003613RSD$0.003613RSD$276.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003926RSD$0.004017RSD$0.003740RSD$0.003740RSD$332.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003864RSD$0.004027RSD$0.003845RSD$0.003926RSD$951.06RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003907RSD$0.004122RSD$0.003795RSD$0.003864RSD$1,225.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003567RSD$0.003908RSD$0.003445RSD$0.003907RSD$8,874.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004638RSD$0.004791RSD$0.003392RSD$0.003567RSD$12,377RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004800RSD$0.004908RSD$0.004632RSD$0.004638RSD$2,010.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004800RSD$0.004800RSD$0.004800RSD$0.004800RSD$230.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004682RSD$0.004829RSD$0.004682RSD$0.004800RSD$229.67RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004657RSD$0.004893RSD$0.004613RSD$0.004682RSD$4,952.74RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005473RSD$0.005473RSD$0.003760RSD$0.004657RSD$6,834.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004794RSD$0.005511RSD$0.004794RSD$0.005473RSD$1,384.97RSD$0.00

Dobijte potpun pregled istorije cene za OSOL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OSOL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OSOL, kao i istorijski obim trgovanja za OSOL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OSOL, od početne cene za OSOL do najnovijih podataka o ceni za OSOL. Naš alat za istoriju cene za OSOL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije