Slika za OSMO
OSMOOsmosis
RSD$4.40
-0.84%
1D

Osmosis (OSMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$3.89RSD$5.79RSD$3.79RSD$5.42RSD$1.60BRSD$3.45B
Oct 11, 2026Oct 12, 2026RSD$3.66RSD$4.01RSD$3.62RSD$3.89RSD$292.44MRSD$2.93B
Oct 10, 2026Oct 11, 2026RSD$3.66RSD$3.69RSD$3.56RSD$3.66RSD$263.96MRSD$2.84B
Oct 9, 2026Oct 10, 2026RSD$3.47RSD$3.69RSD$3.46RSD$3.66RSD$268.88MRSD$2.81B
Oct 8, 2026Oct 9, 2026RSD$3.57RSD$3.71RSD$3.41RSD$3.47RSD$213.23MRSD$2.77B
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.71RSD$3.49RSD$3.57RSD$207.63MRSD$2.80B
Oct 6, 2026Oct 7, 2026RSD$3.81RSD$3.81RSD$3.68RSD$3.70RSD$271.40MRSD$2.93B
Oct 5, 2026Oct 6, 2026RSD$3.78RSD$3.88RSD$3.75RSD$3.81RSD$209.24MRSD$2.96B
Oct 4, 2026Oct 5, 2026RSD$3.68RSD$3.78RSD$3.65RSD$3.77RSD$193.60MRSD$2.92B
Oct 3, 2026Oct 4, 2026RSD$3.64RSD$3.69RSD$3.62RSD$3.67RSD$282.51MRSD$2.86B
Oct 2, 2026Oct 3, 2026RSD$3.81RSD$3.97RSD$3.56RSD$3.63RSD$13.26BRSD$2.96B
Oct 1, 2026Oct 2, 2026RSD$3.84RSD$3.93RSD$3.80RSD$3.81RSD$9.13BRSD$3.01B
Sep 30, 2026Oct 1, 2026RSD$3.84RSD$3.92RSD$3.76RSD$3.86RSD$261.77MRSD$3.01B
Sep 29, 2026Sep 30, 2026RSD$3.82RSD$3.91RSD$3.72RSD$3.84RSD$276.12MRSD$3.00B
Sep 28, 2026Sep 29, 2026RSD$3.98RSD$4.02RSD$3.74RSD$3.81RSD$317.37MRSD$3.00B
Sep 27, 2026Sep 28, 2026RSD$4.06RSD$4.14RSD$3.91RSD$3.99RSD$267.92MRSD$3.17B
Sep 26, 2026Sep 27, 2026RSD$3.97RSD$4.12RSD$3.93RSD$4.06RSD$259.06MRSD$3.14B
Sep 25, 2026Sep 26, 2026RSD$3.91RSD$4.05RSD$3.89RSD$3.96RSD$290.00MRSD$3.09B
Sep 24, 2026Sep 25, 2026RSD$3.69RSD$3.92RSD$3.68RSD$3.91RSD$301.78MRSD$2.97B
Sep 23, 2026Sep 24, 2026RSD$3.88RSD$4.01RSD$3.65RSD$3.70RSD$330.19MRSD$3.00B
Sep 22, 2026Sep 23, 2026RSD$3.83RSD$3.94RSD$3.76RSD$3.88RSD$412.47MRSD$3.01B
Sep 21, 2026Sep 22, 2026RSD$3.86RSD$3.98RSD$3.75RSD$3.82RSD$442.25MRSD$3.03B
Sep 20, 2026Sep 21, 2026RSD$3.72RSD$3.91RSD$3.62RSD$3.86RSD$302.05MRSD$2.93B
Sep 19, 2026Sep 20, 2026RSD$3.82RSD$3.87RSD$3.66RSD$3.72RSD$256.15MRSD$2.95B
Sep 18, 2026Sep 19, 2026RSD$3.53RSD$3.84RSD$3.51RSD$3.82RSD$239.29MRSD$2.88B
Sep 17, 2026Sep 18, 2026RSD$3.40RSD$3.54RSD$3.39RSD$3.53RSD$200.15MRSD$2.71B
Sep 16, 2026Sep 17, 2026RSD$3.35RSD$3.40RSD$3.29RSD$3.40RSD$195.17MRSD$2.62B
Sep 15, 2026Sep 16, 2026RSD$3.53RSD$3.56RSD$3.33RSD$3.34RSD$200.14MRSD$2.72B
Sep 14, 2026Sep 15, 2026RSD$3.52RSD$3.61RSD$3.49RSD$3.53RSD$213.11MRSD$2.78B
Sep 13, 2026Sep 14, 2026RSD$3.51RSD$3.63RSD$3.51RSD$3.52RSD$205.37MRSD$2.80B

Dobijte potpun pregled istorije cene za Osmosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osmosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osmosis, kao i istorijski obim trgovanja za OSMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osmosis, od početne cene za Osmosis do najnovijih podataka o ceni za OSMO. Naš alat za istoriju cene za OSMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije