Slika za OSMO
OSMOOsmosis
RSD$4.92
0.19%
1D

Osmosis (OSMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5.05RSD$5.11RSD$4.67RSD$4.79RSD$322.74MRSD$3.86B
Nov 1, 2026Nov 2, 2026RSD$5.13RSD$5.18RSD$4.93RSD$5.05RSD$326.71MRSD$3.95B
Oct 31, 2026Nov 1, 2026RSD$5.45RSD$5.46RSD$5.10RSD$5.12RSD$558.42MRSD$4.13B
Oct 30, 2026Oct 31, 2026RSD$4.88RSD$5.57RSD$4.65RSD$5.38RSD$631.42MRSD$3.91B
Oct 29, 2026Oct 30, 2026RSD$5.47RSD$5.47RSD$4.91RSD$4.91RSD$555.53MRSD$4.15B
Oct 28, 2026Oct 29, 2026RSD$6.09RSD$6.29RSD$5.38RSD$5.49RSD$1.74BRSD$4.37B
Oct 27, 2026Oct 28, 2026RSD$5.15RSD$6.99RSD$5.15RSD$6.11RSD$2.03BRSD$4.59B
Oct 26, 2026Oct 27, 2026RSD$5.30RSD$5.71RSD$5.13RSD$5.15RSD$1.14BRSD$4.17B
Oct 25, 2026Oct 26, 2026RSD$4.84RSD$5.48RSD$4.56RSD$5.35RSD$549.36MRSD$3.86B
Oct 24, 2026Oct 25, 2026RSD$5.06RSD$5.15RSD$4.75RSD$4.85RSD$657.15MRSD$3.88B
Oct 23, 2026Oct 24, 2026RSD$5.28RSD$5.74RSD$4.98RSD$5.04RSD$1.39BRSD$4.19B
Oct 22, 2026Oct 23, 2026RSD$5.12RSD$5.99RSD$4.89RSD$5.27RSD$832.15MRSD$4.03B
Oct 21, 2026Oct 22, 2026RSD$5.04RSD$5.44RSD$4.92RSD$5.11RSD$993.56MRSD$4.02B
Oct 20, 2026Oct 21, 2026RSD$5.70RSD$5.72RSD$4.93RSD$5.01RSD$3.09BRSD$4.11B
Oct 19, 2026Oct 20, 2026RSD$4.65RSD$6.49RSD$4.58RSD$5.57RSD$2.88BRSD$4.27B
Oct 18, 2026Oct 19, 2026RSD$4.30RSD$4.99RSD$4.30RSD$4.61RSD$883.55MRSD$3.59B
Oct 17, 2026Oct 18, 2026RSD$4.41RSD$4.48RSD$4.18RSD$4.29RSD$530.91MRSD$3.36B
Oct 16, 2026Oct 17, 2026RSD$4.72RSD$4.76RSD$4.32RSD$4.41RSD$1.57BRSD$3.56B
Oct 15, 2026Oct 16, 2026RSD$5.20RSD$5.42RSD$4.36RSD$4.73RSD$2.78BRSD$3.69B
Oct 14, 2026Oct 15, 2026RSD$4.35RSD$5.62RSD$3.93RSD$5.30RSD$1.28BRSD$3.33B
Oct 13, 2026Oct 14, 2026RSD$5.42RSD$5.75RSD$4.26RSD$4.36RSD$4.74BRSD$3.83B
Oct 12, 2026Oct 13, 2026RSD$3.89RSD$5.79RSD$3.79RSD$5.41RSD$1.60BRSD$3.44B
Oct 11, 2026Oct 12, 2026RSD$3.66RSD$4.01RSD$3.62RSD$3.89RSD$292.34MRSD$2.93B
Oct 10, 2026Oct 11, 2026RSD$3.66RSD$3.69RSD$3.56RSD$3.66RSD$263.87MRSD$2.84B
Oct 9, 2026Oct 10, 2026RSD$3.47RSD$3.69RSD$3.46RSD$3.65RSD$268.79MRSD$2.81B
Oct 8, 2026Oct 9, 2026RSD$3.56RSD$3.71RSD$3.41RSD$3.47RSD$213.16MRSD$2.77B
Oct 7, 2026Oct 8, 2026RSD$3.70RSD$3.70RSD$3.49RSD$3.56RSD$207.56MRSD$2.79B
Oct 6, 2026Oct 7, 2026RSD$3.81RSD$3.81RSD$3.68RSD$3.70RSD$271.30MRSD$2.93B
Oct 5, 2026Oct 6, 2026RSD$3.78RSD$3.88RSD$3.75RSD$3.81RSD$209.17MRSD$2.96B
Oct 4, 2026Oct 5, 2026RSD$3.67RSD$3.77RSD$3.65RSD$3.77RSD$193.54MRSD$2.92B
Oct 3, 2026Oct 4, 2026RSD$3.64RSD$3.69RSD$3.62RSD$3.67RSD$282.41MRSD$2.86B

Dobijte potpun pregled istorije cene za Osmosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osmosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osmosis, kao i istorijski obim trgovanja za OSMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osmosis, od početne cene za Osmosis do najnovijih podataka o ceni za OSMO. Naš alat za istoriju cene za OSMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije