Slika za OSMO
OSMOOsmosis
RSD$3.75
5.85%
1D

Osmosis (OSMO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$3.63RSD$3.82RSD$3.53RSD$3.77RSD$295.06MRSD$2.86B
Sep 19, 2026Sep 20, 2026RSD$3.74RSD$3.78RSD$3.58RSD$3.63RSD$250.22MRSD$2.88B
Sep 18, 2026Sep 19, 2026RSD$3.45RSD$3.75RSD$3.43RSD$3.74RSD$233.75MRSD$2.82B
Sep 17, 2026Sep 18, 2026RSD$3.33RSD$3.45RSD$3.31RSD$3.45RSD$194.09MRSD$2.64B
Sep 16, 2026Sep 17, 2026RSD$3.27RSD$3.32RSD$3.22RSD$3.32RSD$190.65MRSD$2.56B
Sep 15, 2026Sep 16, 2026RSD$3.44RSD$3.48RSD$3.25RSD$3.27RSD$195.50MRSD$2.66B
Sep 14, 2026Sep 15, 2026RSD$3.44RSD$3.53RSD$3.40RSD$3.44RSD$208.18MRSD$2.71B
Sep 13, 2026Sep 14, 2026RSD$3.43RSD$3.55RSD$3.43RSD$3.44RSD$200.62MRSD$2.74B
Sep 12, 2026Sep 13, 2026RSD$3.40RSD$3.52RSD$3.40RSD$3.43RSD$199.96MRSD$2.71B
Sep 11, 2026Sep 12, 2026RSD$3.45RSD$3.51RSD$3.38RSD$3.40RSD$259.11MRSD$2.70B
Sep 10, 2026Sep 11, 2026RSD$3.45RSD$3.51RSD$3.36RSD$3.47RSD$575.91MRSD$2.70B
Sep 9, 2026Sep 10, 2026RSD$3.63RSD$4.22RSD$3.43RSD$3.45RSD$523.50MRSD$2.90B
Sep 8, 2026Sep 9, 2026RSD$3.62RSD$3.70RSD$3.58RSD$3.63RSD$223.90MRSD$2.85B
Sep 7, 2026Sep 8, 2026RSD$3.67RSD$3.71RSD$3.57RSD$3.62RSD$216.69MRSD$2.86B
Sep 6, 2026Sep 7, 2026RSD$3.60RSD$3.73RSD$3.60RSD$3.68RSD$221.03MRSD$2.87B
Sep 5, 2026Sep 6, 2026RSD$3.54RSD$3.64RSD$3.51RSD$3.60RSD$266.68MRSD$2.81B
Sep 4, 2026Sep 5, 2026RSD$3.49RSD$3.66RSD$3.44RSD$3.51RSD$304.41MRSD$2.77B
Sep 3, 2026Sep 4, 2026RSD$3.41RSD$3.55RSD$3.41RSD$3.49RSD$254.49MRSD$2.72B
Sep 2, 2026Sep 3, 2026RSD$3.40RSD$3.45RSD$3.34RSD$3.41RSD$254.68MRSD$2.67B
Sep 1, 2026Sep 2, 2026RSD$3.39RSD$3.49RSD$3.34RSD$3.40RSD$275.52MRSD$2.69B
Aug 31, 2026Sep 1, 2026RSD$3.37RSD$3.49RSD$3.37RSD$3.39RSD$265.38MRSD$2.70B
Aug 30, 2026Aug 31, 2026RSD$3.37RSD$3.55RSD$3.35RSD$3.37RSD$349.66MRSD$2.72B
Aug 29, 2026Aug 30, 2026RSD$3.62RSD$3.71RSD$3.35RSD$3.37RSD$198.91MRSD$2.83B
Aug 28, 2026Aug 29, 2026RSD$3.75RSD$3.77RSD$3.53RSD$3.62RSD$209.23MRSD$2.86B
Aug 27, 2026Aug 28, 2026RSD$3.67RSD$3.77RSD$3.66RSD$3.76RSD$258.57MRSD$2.92B
Aug 26, 2026Aug 27, 2026RSD$3.53RSD$3.67RSD$3.53RSD$3.66RSD$289.94MRSD$2.82B
Aug 25, 2026Aug 26, 2026RSD$3.62RSD$3.78RSD$3.51RSD$3.53RSD$365.17MRSD$2.88B
Aug 24, 2026Aug 25, 2026RSD$3.73RSD$3.91RSD$3.62RSD$3.62RSD$300.98MRSD$2.90B
Aug 23, 2026Aug 24, 2026RSD$3.70RSD$3.78RSD$3.46RSD$3.73RSD$394.62MRSD$2.87B
Aug 22, 2026Aug 23, 2026RSD$3.91RSD$4.07RSD$3.61RSD$3.71RSD$714.21MRSD$2.96B
Aug 21, 2026Aug 22, 2026RSD$4.48RSD$4.48RSD$3.71RSD$3.89RSD$2.28BRSD$3.03B

Dobijte potpun pregled istorije cene za Osmosis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osmosis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osmosis, kao i istorijski obim trgovanja za OSMO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osmosis, od početne cene za Osmosis do najnovijih podataka o ceni za OSMO. Naš alat za istoriju cene za OSMO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije