Slika za OSKKPU
OSKKPU鬼勃起侍
RSD$0.0004387
0.19%
1D

鬼勃起侍 (OSKKPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$135.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$135.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$135.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$135.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$0.0004387RSD$135.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004282RSD$0.0004485RSD$0.0004257RSD$0.0004387RSD$135.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004286RSD$0.0004349RSD$0.0004203RSD$0.0004282RSD$131.13RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004476RSD$0.0004476RSD$0.0004268RSD$0.0004286RSD$11.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$1.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$1.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$0.0004476RSD$1.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004498RSD$0.0004521RSD$0.0004476RSD$0.0004476RSD$1.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004308RSD$0.0004489RSD$0.0004263RSD$0.0004489RSD$8.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0004380RSD$0.0004380RSD$0.0004152RSD$0.0004308RSD$31.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0004380RSD$0.0004380RSD$0.0004380RSD$0.0004380RSD$8.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0004368RSD$0.0004399RSD$0.0004368RSD$0.0004380RSD$8.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0004094RSD$0.0004403RSD$0.0004087RSD$0.0004368RSD$72.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003719RSD$0.0004132RSD$0.0003719RSD$0.0004094RSD$50.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$24.03RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$24.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$24.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$0.0003719RSD$24.03RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003780RSD$0.0003818RSD$0.0003706RSD$0.0003719RSD$24.14RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003795RSD$0.0003845RSD$0.0003669RSD$0.0003780RSD$218.16RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$556.01RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$556.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$0.0003795RSD$556.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003641RSD$0.0003844RSD$0.0003641RSD$0.0003795RSD$554.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003854RSD$0.0004068RSD$0.0003562RSD$0.0003641RSD$805.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003888RSD$0.0004007RSD$0.0003674RSD$0.0003853RSD$200.93RSD$0.00

Dobijte potpun pregled istorije cene za 鬼勃起侍 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 鬼勃起侍 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 鬼勃起侍, kao i istorijski obim trgovanja za OSKKPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 鬼勃起侍, od početne cene za 鬼勃起侍 do najnovijih podataka o ceni za OSKKPU. Naš alat za istoriju cene za OSKKPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije