Slika za OSKKPU
OSKKPU鬼勃起侍
RSD$0.0003565
-3.04%
1D

鬼勃起侍 (OSKKPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$538.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$538.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$0.0003677RSD$538.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003528RSD$0.0003725RSD$0.0003528RSD$0.0003677RSD$537.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003734RSD$0.0003942RSD$0.0003451RSD$0.0003528RSD$780.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003767RSD$0.0003883RSD$0.0003560RSD$0.0003733RSD$194.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003764RSD$0.0003779RSD$0.0003764RSD$0.0003766RSD$8.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003790RSD$0.0003805RSD$0.0003764RSD$0.0003764RSD$8.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003666RSD$0.0003897RSD$0.0003666RSD$0.0003797RSD$8.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003898RSD$0.0004002RSD$0.0003650RSD$0.0003650RSD$9.48RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003830RSD$0.0003934RSD$0.0003694RSD$0.0003898RSD$8.07RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003819RSD$0.0003940RSD$0.0003748RSD$0.0003829RSD$56.62RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$12.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$12.16RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$0.0003819RSD$12.16RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003792RSD$0.0003860RSD$0.0003757RSD$0.0003819RSD$6.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003792RSD$0.0003792RSD$0.0003792RSD$0.0003792RSD$1.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003812RSD$0.0004029RSD$0.0003702RSD$0.0003792RSD$1.72RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003131RSD$0.0003923RSD$0.0003131RSD$0.0003812RSD$1,479.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$0.0003131RSD$7,340.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003086RSD$0.0003149RSD$0.0003053RSD$0.0003131RSD$7,319.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0002866RSD$0.0003139RSD$0.0002866RSD$0.0003086RSD$2,540.06RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0002866RSD$0.0002866RSD$0.0002866RSD$0.0002866RSD$40.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0002863RSD$0.0002902RSD$0.0002843RSD$0.0002866RSD$40.19RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0002879RSD$0.0002899RSD$0.0002858RSD$0.0002863RSD$2,078.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0002948RSD$0.0002948RSD$0.0002865RSD$0.0002879RSD$2,430.43RSD$0.00

Dobijte potpun pregled istorije cene za 鬼勃起侍 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 鬼勃起侍 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 鬼勃起侍, kao i istorijski obim trgovanja za OSKKPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 鬼勃起侍, od početne cene za 鬼勃起侍 do najnovijih podataka o ceni za OSKKPU. Naš alat za istoriju cene za OSKKPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije