Slika za OSKKPU
OSKKPU鬼勃起侍
RSD$0.0003551
-0.11%
1D

鬼勃起侍 (OSKKPU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0003529RSD$0.0003551RSD$0.0003526RSD$0.0003551RSD$644.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003445RSD$0.0003527RSD$467.47RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$0.0003860RSD$4.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003810RSD$0.0003889RSD$0.0003801RSD$0.0003860RSD$4.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003786RSD$0.0003825RSD$0.0003666RSD$0.0003810RSD$574.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003803RSD$0.0003874RSD$0.0003678RSD$0.0003741RSD$130.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003834RSD$0.0004065RSD$0.0003639RSD$0.0003794RSD$1.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003830RSD$0.0003830RSD$25.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$27.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$27.38RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$27.38RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$0.0003995RSD$27.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004422RSD$0.0004422RSD$0.0003982RSD$0.0003995RSD$69.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$0.0004422RSD$136.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004317RSD$0.0004522RSD$0.0004292RSD$0.0004422RSD$136.78RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004320RSD$0.0004384RSD$0.0004237RSD$0.0004317RSD$132.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004512RSD$0.0004512RSD$0.0004302RSD$0.0004320RSD$12.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$0.0004512RSD$1.64RSD$0.00

Dobijte potpun pregled istorije cene za 鬼勃起侍 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 鬼勃起侍 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 鬼勃起侍, kao i istorijski obim trgovanja za OSKKPU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 鬼勃起侍, od početne cene za 鬼勃起侍 do najnovijih podataka o ceni za OSKKPU. Naš alat za istoriju cene za OSKKPU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije