Slika za OSCAR
OSCAROscar
RSD$0.07145
3.90%
1D

Oscar (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.06906RSD$0.07114RSD$0.06882RSD$0.07114RSD$279,965RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06568RSD$0.06991RSD$0.06544RSD$0.06904RSD$264,867RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07244RSD$0.07303RSD$0.06855RSD$0.06855RSD$215,065RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07330RSD$0.07716RSD$0.07240RSD$0.07255RSD$1.08MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07064RSD$0.07792RSD$0.07004RSD$0.07330RSD$933,642RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06843RSD$0.07218RSD$0.06821RSD$0.07050RSD$1.16MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06293RSD$0.07385RSD$0.06268RSD$0.06843RSD$434,775RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06399RSD$0.06608RSD$0.06238RSD$0.06293RSD$189,625RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06614RSD$0.06674RSD$0.06336RSD$0.06386RSD$320,876RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06414RSD$0.06791RSD$0.06198RSD$0.06614RSD$252,507RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.06559RSD$0.06681RSD$0.06410RSD$0.06410RSD$221,061RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06783RSD$0.06883RSD$0.06464RSD$0.06559RSD$173,266RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.06787RSD$0.06958RSD$0.06751RSD$0.06783RSD$77,787RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.06976RSD$0.06988RSD$0.06785RSD$0.06785RSD$235,531RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.06841RSD$0.06991RSD$0.06841RSD$0.06975RSD$143,006RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.06940RSD$0.06985RSD$0.06763RSD$0.06841RSD$153,872RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.06789RSD$0.06977RSD$0.06740RSD$0.06940RSD$324,166RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06865RSD$0.06903RSD$0.06626RSD$0.06787RSD$294,344RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07087RSD$0.07167RSD$0.06865RSD$0.06865RSD$199,091RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07212RSD$0.07306RSD$0.07055RSD$0.07085RSD$168,985RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07373RSD$0.07409RSD$0.06983RSD$0.07212RSD$579,454RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07973RSD$0.08074RSD$0.06859RSD$0.07368RSD$1.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08046RSD$0.08530RSD$0.08007RSD$0.08518RSD$733,082RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08956RSD$0.08992RSD$0.08046RSD$0.08046RSD$484,465RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07576RSD$0.08964RSD$0.07109RSD$0.08956RSD$60,890RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06459RSD$0.08718RSD$0.06459RSD$0.07576RSD$748,940RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06468RSD$0.07793RSD$0.06421RSD$0.06459RSD$125,561RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06471RSD$0.06539RSD$0.06444RSD$0.06470RSD$34,802RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06482RSD$0.06489RSD$0.06460RSD$0.06470RSD$45,093RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06501RSD$0.06510RSD$0.06387RSD$0.06482RSD$78,169RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06378RSD$0.06514RSD$0.06376RSD$0.06501RSD$177,491RSD$0.00

Dobijte potpun pregled istorije cene za Oscar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oscar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oscar, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oscar, od početne cene za Oscar do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije