Slika za OSCAR
OSCAROscar
RSD$0.07167
13.77%
1D

Oscar (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.06328RSD$0.07271RSD$0.06284RSD$0.07177RSD$237,717RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06261RSD$0.06386RSD$0.06157RSD$0.06326RSD$566,454RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06131RSD$0.06461RSD$0.05879RSD$0.06264RSD$635,518RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06159RSD$0.06214RSD$0.06104RSD$0.06131RSD$87,908RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06110RSD$0.06305RSD$0.06110RSD$0.06159RSD$130,318RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06267RSD$0.06292RSD$0.06016RSD$0.06113RSD$278,071RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06371RSD$0.06556RSD$0.06267RSD$0.06267RSD$114,780RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06608RSD$0.06608RSD$0.06363RSD$0.06371RSD$140,145RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06449RSD$0.06623RSD$0.06288RSD$0.06608RSD$117,796RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06807RSD$0.06824RSD$0.06421RSD$0.06449RSD$179,003RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06833RSD$0.06987RSD$0.06778RSD$0.06807RSD$192,357RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07450RSD$0.07450RSD$0.06847RSD$0.06847RSD$287,270RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07417RSD$0.07463RSD$0.07357RSD$0.07450RSD$451,991RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07889RSD$0.08193RSD$0.07415RSD$0.07415RSD$223,134RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07978RSD$0.08089RSD$0.07543RSD$0.07893RSD$550,076RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07888RSD$0.08174RSD$0.07473RSD$0.07978RSD$751,678RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07715RSD$0.07879RSD$0.07375RSD$0.07878RSD$119,624RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07903RSD$0.07910RSD$0.07680RSD$0.07715RSD$122,685RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08153RSD$0.08203RSD$0.07868RSD$0.07903RSD$1.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07004RSD$0.08165RSD$0.07004RSD$0.08151RSD$226,308RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07145RSD$0.07182RSD$0.06993RSD$0.07004RSD$217,446RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07048RSD$0.07388RSD$0.07048RSD$0.07141RSD$436,613RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06920RSD$0.07132RSD$0.06886RSD$0.07048RSD$242,239RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07555RSD$0.07555RSD$0.06905RSD$0.06922RSD$108,022RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07987RSD$0.08372RSD$0.07004RSD$0.07559RSD$107,187RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07311RSD$0.07989RSD$0.07027RSD$0.07989RSD$75,951RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07263RSD$0.07378RSD$0.07241RSD$0.07306RSD$128,882RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07484RSD$0.07484RSD$0.07216RSD$0.07263RSD$91,417RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07458RSD$0.07526RSD$0.07430RSD$0.07484RSD$237,775RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07735RSD$0.07789RSD$0.07451RSD$0.07458RSD$416,290RSD$0.00

Dobijte potpun pregled istorije cene za Oscar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oscar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oscar, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oscar, od početne cene za Oscar do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije