Slika za OSCAR
OSCAROscar
RSD$0.04987
-4.48%
1D

Oscar (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.05245RSD$0.05272RSD$0.05119RSD$0.05154RSD$125,146RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.05049RSD$0.05368RSD$0.05049RSD$0.05240RSD$562,347RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.05565RSD$0.05572RSD$0.04978RSD$0.05050RSD$230,245RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.05765RSD$0.05785RSD$0.05560RSD$0.05565RSD$37,470RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.05982RSD$0.05997RSD$0.05765RSD$0.05765RSD$108,268RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.05887RSD$0.06057RSD$0.05887RSD$0.05981RSD$118,028RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.05876RSD$0.05943RSD$0.05810RSD$0.05887RSD$121,200RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06539RSD$0.06553RSD$0.05866RSD$0.05876RSD$82,133RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06252RSD$0.06540RSD$0.06168RSD$0.06530RSD$29,364RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06401RSD$0.06402RSD$0.06122RSD$0.06252RSD$59,028RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06255RSD$0.06480RSD$0.06255RSD$0.06401RSD$45,178RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06018RSD$0.06295RSD$0.06018RSD$0.06244RSD$180,350RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06069RSD$0.06470RSD$0.06001RSD$0.06018RSD$35,997RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06134RSD$0.06134RSD$0.05922RSD$0.06074RSD$82,193RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06478RSD$0.06486RSD$0.06133RSD$0.06133RSD$43,139RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06383RSD$0.06514RSD$0.06377RSD$0.06477RSD$50,637RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06160RSD$0.06382RSD$0.06124RSD$0.06380RSD$155,943RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06334RSD$0.06392RSD$0.06058RSD$0.06160RSD$278,948RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.07036RSD$0.07087RSD$0.06335RSD$0.06335RSD$188,131RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.07263RSD$0.07268RSD$0.06971RSD$0.07054RSD$585,356RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06403RSD$0.07358RSD$0.06358RSD$0.07263RSD$240,537RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06336RSD$0.06462RSD$0.06230RSD$0.06401RSD$573,174RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06203RSD$0.06538RSD$0.05949RSD$0.06338RSD$643,057RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06233RSD$0.06288RSD$0.06176RSD$0.06203RSD$88,951RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06182RSD$0.06380RSD$0.06182RSD$0.06233RSD$131,864RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06341RSD$0.06367RSD$0.06088RSD$0.06186RSD$281,370RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06447RSD$0.06633RSD$0.06341RSD$0.06341RSD$116,142RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06686RSD$0.06686RSD$0.06438RSD$0.06446RSD$141,808RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06525RSD$0.06702RSD$0.06363RSD$0.06686RSD$119,194RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06888RSD$0.06905RSD$0.06497RSD$0.06526RSD$181,126RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06914RSD$0.07070RSD$0.06859RSD$0.06888RSD$194,639RSD$0.00

Dobijte potpun pregled istorije cene za Oscar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oscar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oscar, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oscar, od početne cene za Oscar do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije