Slika za OSCAR
OSCAROscar
RSD$0.06993
-0.85%
1D

Oscar (OSCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.06991RSD$0.07328RSD$0.06991RSD$0.07083RSD$433,094RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06864RSD$0.07075RSD$0.06831RSD$0.06991RSD$240,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07494RSD$0.07494RSD$0.06850RSD$0.06866RSD$107,151RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07923RSD$0.08305RSD$0.06948RSD$0.07498RSD$106,323RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07252RSD$0.07924RSD$0.06970RSD$0.07924RSD$75,339RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07205RSD$0.07319RSD$0.07183RSD$0.07247RSD$127,843RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07424RSD$0.07424RSD$0.07158RSD$0.07205RSD$90,680RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07398RSD$0.07465RSD$0.07371RSD$0.07424RSD$235,858RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07673RSD$0.07726RSD$0.07391RSD$0.07398RSD$470,906RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07664RSD$0.07956RSD$0.07544RSD$0.07673RSD$687,179RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07469RSD$0.07667RSD$0.07378RSD$0.07664RSD$123,179RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07426RSD$0.07542RSD$0.07240RSD$0.07463RSD$330,331RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07657RSD$0.07675RSD$0.07304RSD$0.07410RSD$551,320RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07357RSD$0.07746RSD$0.07310RSD$0.07657RSD$716,475RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.06976RSD$0.07398RSD$0.06961RSD$0.07357RSD$285,726RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06649RSD$0.07077RSD$0.06604RSD$0.06976RSD$247,643RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06591RSD$0.06643RSD$0.06468RSD$0.06643RSD$122,682RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06938RSD$0.06938RSD$0.06520RSD$0.06591RSD$101,681RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06995RSD$0.07096RSD$0.06915RSD$0.06937RSD$199,565RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07342RSD$0.07431RSD$0.06993RSD$0.06995RSD$709,801RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07121RSD$0.07336RSD$0.07096RSD$0.07336RSD$288,702RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06773RSD$0.07209RSD$0.06749RSD$0.07119RSD$273,133RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07470RSD$0.07530RSD$0.07069RSD$0.07069RSD$221,776RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07559RSD$0.07957RSD$0.07466RSD$0.07481RSD$1.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07285RSD$0.08035RSD$0.07222RSD$0.07559RSD$962,778RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07057RSD$0.07443RSD$0.07033RSD$0.07270RSD$1.20MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06489RSD$0.07616RSD$0.06464RSD$0.07057RSD$448,343RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06599RSD$0.06814RSD$0.06433RSD$0.06489RSD$195,542RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06820RSD$0.06882RSD$0.06534RSD$0.06585RSD$330,889RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.06614RSD$0.07003RSD$0.06392RSD$0.06820RSD$260,387RSD$0.00

Dobijte potpun pregled istorije cene za Oscar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Oscar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Oscar, kao i istorijski obim trgovanja za OSCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Oscar, od početne cene za Oscar do najnovijih podataka o ceni za OSCAR. Naš alat za istoriju cene za OSCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije