Slika za OSBOOK
OSBOOKOSBook
RSD$0.03875
-19.30%
1D

OSBook (OSBOOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.04185RSD$0.04814RSD$0.03971RSD$0.04053RSD$7.15MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04966RSD$0.05003RSD$0.04175RSD$0.04182RSD$13.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05030RSD$0.07048RSD$0.04966RSD$0.04966RSD$15.33MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03545RSD$0.05381RSD$0.03545RSD$0.05030RSD$14.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03332RSD$0.04301RSD$0.03326RSD$0.03545RSD$18.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04668RSD$0.04704RSD$0.03318RSD$0.03332RSD$24.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06383RSD$0.06384RSD$0.04606RSD$0.04668RSD$30.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07827RSD$0.08558RSD$0.06290RSD$0.06396RSD$49.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1376RSD$0.1611RSD$0.07769RSD$0.07825RSD$31.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1545RSD$0.1741RSD$0.1194RSD$0.1375RSD$33.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1431RSD$0.1546RSD$0.1154RSD$0.1545RSD$64.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1670RSD$0.1758RSD$0.1310RSD$0.1431RSD$96.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.06804RSD$0.1672RSD$0.06716RSD$0.1670RSD$31.86MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08468RSD$0.08516RSD$0.06513RSD$0.06800RSD$38.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05801RSD$0.08481RSD$0.05784RSD$0.08468RSD$44.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04028RSD$0.06661RSD$0.04028RSD$0.05801RSD$41.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04028RSD$0.04028RSD$0.04028RSD$0.04028RSD$38.45MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04028RSD$0.04028RSD$0.04028RSD$0.04028RSD$38.45MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05421RSD$0.05427RSD$0.03991RSD$0.04028RSD$37.66MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05738RSD$0.06890RSD$0.04494RSD$0.05414RSD$38.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06896RSD$0.07584RSD$0.05395RSD$0.05738RSD$47.87MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1006RSD$0.1041RSD$0.06624RSD$0.06885RSD$69.16MRSD$0.00

Dobijte potpun pregled istorije cene za OSBook pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OSBook – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OSBook, kao i istorijski obim trgovanja za OSBOOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OSBook, od početne cene za OSBook do najnovijih podataka o ceni za OSBOOK. Naš alat za istoriju cene za OSBOOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije