Slika za OSAK
OSAKOsaka Protocol
RSD$0.0₅1790
1.93%
1D

Osaka Protocol (OSAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.0₅1746RSD$0.0₅1775RSD$0.0₅1737RSD$0.0₅1757RSD$26.19MRSD$1.32B
Sep 4, 2026Sep 5, 2026RSD$0.0₅1789RSD$0.0₅1821RSD$0.0₅1725RSD$0.0₅1742RSD$25.75MRSD$1.33B
Sep 3, 2026Sep 4, 2026RSD$0.0₅1663RSD$0.0₅1807RSD$0.0₅1651RSD$0.0₅1794RSD$25.03MRSD$1.30B
Sep 2, 2026Sep 3, 2026RSD$0.0₅1671RSD$0.0₅1687RSD$0.0₅1624RSD$0.0₅1664RSD$26.77MRSD$1.24B
Sep 1, 2026Sep 2, 2026RSD$0.0₅1759RSD$0.0₅1771RSD$0.0₅1659RSD$0.0₅1679RSD$23.41MRSD$1.30B
Aug 31, 2026Sep 1, 2026RSD$0.0₅1694RSD$0.0₅1769RSD$0.0₅1687RSD$0.0₅1759RSD$23.89MRSD$1.30B
Aug 30, 2026Aug 31, 2026RSD$0.0₅1729RSD$0.0₅1789RSD$0.0₅1682RSD$0.0₅1691RSD$24.45MRSD$1.30B
Aug 29, 2026Aug 30, 2026RSD$0.0₅1716RSD$0.0₅1730RSD$0.0₅1698RSD$0.0₅1728RSD$25.43MRSD$1.29B
Aug 28, 2026Aug 29, 2026RSD$0.0₅1870RSD$0.0₅1884RSD$0.0₅1712RSD$0.0₅1727RSD$26.46MRSD$1.36B
Aug 27, 2026Aug 28, 2026RSD$0.0₅1892RSD$0.0₅1909RSD$0.0₅1846RSD$0.0₅1865RSD$25.12MRSD$1.40B
Aug 26, 2026Aug 27, 2026RSD$0.0₅1823RSD$0.0₅1899RSD$0.0₅1823RSD$0.0₅1885RSD$25.49MRSD$1.40B
Aug 25, 2026Aug 26, 2026RSD$0.0₅1873RSD$0.0₅1899RSD$0.0₅1823RSD$0.0₅1824RSD$26.37MRSD$1.40B
Aug 24, 2026Aug 25, 2026RSD$0.0₅1846RSD$0.0₅1957RSD$0.0₅1820RSD$0.0₅1865RSD$23.54MRSD$1.41B
Aug 23, 2026Aug 24, 2026RSD$0.0₅1841RSD$0.0₅1872RSD$0.0₅1788RSD$0.0₅1847RSD$24.55MRSD$1.38B
Aug 22, 2026Aug 23, 2026RSD$0.0₅1913RSD$0.0₅1930RSD$0.0₅1815RSD$0.0₅1840RSD$25.93MRSD$1.39B
Aug 21, 2026Aug 22, 2026RSD$0.0₅1701RSD$0.0₅1931RSD$0.0₅1694RSD$0.0₅1911RSD$26.52MRSD$1.34B
Aug 20, 2026Aug 21, 2026RSD$0.0₅1631RSD$0.0₅1706RSD$0.0₅1613RSD$0.0₅1701RSD$26.54MRSD$1.25B
Aug 19, 2026Aug 20, 2026RSD$0.0₅1320RSD$0.0₅1660RSD$0.0₅1308RSD$0.0₅1625RSD$23.97MRSD$1.07B
Aug 18, 2026Aug 19, 2026RSD$0.0₅1332RSD$0.0₅1333RSD$0.0₅1303RSD$0.0₅1326RSD$25.49MRSD$989.61M
Aug 17, 2026Aug 18, 2026RSD$0.0₅1351RSD$0.0₅1368RSD$0.0₅1308RSD$0.0₅1335RSD$24.98MRSD$996.60M
Aug 16, 2026Aug 17, 2026RSD$0.0₅1338RSD$0.0₅1364RSD$0.0₅1326RSD$0.0₅1340RSD$26.02MRSD$1.01B
Aug 15, 2026Aug 16, 2026RSD$0.0₅1381RSD$0.0₅1385RSD$0.0₅1334RSD$0.0₅1344RSD$23.98MRSD$1.02B
Aug 14, 2026Aug 15, 2026RSD$0.0₅1389RSD$0.0₅1398RSD$0.0₅1362RSD$0.0₅1382RSD$24.37MRSD$1.04B
Aug 13, 2026Aug 14, 2026RSD$0.0₅1397RSD$0.0₅1420RSD$0.0₅1375RSD$0.0₅1386RSD$26.78MRSD$1.05B
Aug 12, 2026Aug 13, 2026RSD$0.0₅1364RSD$0.0₅1411RSD$0.0₅1356RSD$0.0₅1369RSD$26.16MRSD$1.04B
Aug 11, 2026Aug 12, 2026RSD$0.0₅1360RSD$0.0₅1374RSD$0.0₅1341RSD$0.0₅1366RSD$24.43MRSD$1.02B
Aug 10, 2026Aug 11, 2026RSD$0.0₅1376RSD$0.0₅1397RSD$0.0₅1348RSD$0.0₅1350RSD$24.63MRSD$1.03B
Aug 9, 2026Aug 10, 2026RSD$0.0₅1392RSD$0.0₅1411RSD$0.0₅1369RSD$0.0₅1369RSD$26.58MRSD$1.05B
Aug 8, 2026Aug 9, 2026RSD$0.0₅1453RSD$0.0₅1461RSD$0.0₅1390RSD$0.0₅1399RSD$23.62MRSD$1.08B
Aug 7, 2026Aug 8, 2026RSD$0.0₅1438RSD$0.0₅1467RSD$0.0₅1431RSD$0.0₅1449RSD$24.56MRSD$1.09B
Aug 6, 2026Aug 7, 2026RSD$0.0₅1465RSD$0.0₅1472RSD$0.0₅1423RSD$0.0₅1440RSD$23.61MRSD$1.08B

Dobijte potpun pregled istorije cene za Osaka Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osaka Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osaka Protocol, kao i istorijski obim trgovanja za OSAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osaka Protocol, od početne cene za Osaka Protocol do najnovijih podataka o ceni za OSAK. Naš alat za istoriju cene za OSAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije