Slika za OSAK
OSAKOsaka Protocol
RSD$0.0₅1640
-0.35%
1D

Osaka Protocol (OSAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.0₅1810RSD$0.0₅1815RSD$0.0₅1636RSD$0.0₅1659RSD$26.51MRSD$1.31B
Nov 4, 2026Nov 5, 2026RSD$0.0₅1663RSD$0.0₅1820RSD$0.0₅1628RSD$0.0₅1805RSD$27.13MRSD$1.30B
Nov 3, 2026Nov 4, 2026RSD$0.0₅1680RSD$0.0₅1693RSD$0.0₅1640RSD$0.0₅1667RSD$27.02MRSD$1.25B
Nov 2, 2026Nov 3, 2026RSD$0.0₅1729RSD$0.0₅1765RSD$0.0₅1670RSD$0.0₅1675RSD$26.67MRSD$1.30B
Nov 1, 2026Nov 2, 2026RSD$0.0₅1716RSD$0.0₅1746RSD$0.0₅1706RSD$0.0₅1728RSD$26.07MRSD$1.29B
Oct 31, 2026Nov 1, 2026RSD$0.0₅1721RSD$0.0₅1736RSD$0.0₅1706RSD$0.0₅1712RSD$23.82MRSD$1.29B
Oct 30, 2026Oct 31, 2026RSD$0.0₅1659RSD$0.0₅1733RSD$0.0₅1612RSD$0.0₅1724RSD$27.35MRSD$1.26B
Oct 29, 2026Oct 30, 2026RSD$0.0₅1884RSD$0.0₅1889RSD$0.0₅1660RSD$0.0₅1660RSD$27.77MRSD$1.32B
Oct 28, 2026Oct 29, 2026RSD$0.0₅1877RSD$0.0₅1911RSD$0.0₅1852RSD$0.0₅1883RSD$26.10MRSD$1.41B
Oct 27, 2026Oct 28, 2026RSD$0.0₅1898RSD$0.0₅1913RSD$0.0₅1807RSD$0.0₅1877RSD$26.13MRSD$1.40B
Oct 26, 2026Oct 27, 2026RSD$0.0₅1903RSD$0.0₅1926RSD$0.0₅1882RSD$0.0₅1903RSD$26.26MRSD$1.43B
Oct 25, 2026Oct 26, 2026RSD$0.0₅1932RSD$0.0₅1939RSD$0.0₅1884RSD$0.0₅1913RSD$26.09MRSD$1.44B
Oct 24, 2026Oct 25, 2026RSD$0.0₅1966RSD$0.0₅1984RSD$0.0₅1911RSD$0.0₅1932RSD$26.13MRSD$1.47B
Oct 23, 2026Oct 24, 2026RSD$0.0₅1961RSD$0.0₅1988RSD$0.0₅1915RSD$0.0₅1979RSD$26.30MRSD$1.47B
Oct 22, 2026Oct 23, 2026RSD$0.0₅2050RSD$0.0₅2072RSD$0.0₅1944RSD$0.0₅1962RSD$26.22MRSD$1.50B
Oct 21, 2026Oct 22, 2026RSD$0.0₅2003RSD$0.0₅2104RSD$0.0₅1960RSD$0.0₅2049RSD$26.32MRSD$1.53B
Oct 20, 2026Oct 21, 2026RSD$0.0₅1963RSD$0.0₅2022RSD$0.0₅1938RSD$0.0₅1996RSD$26.42MRSD$1.48B
Oct 19, 2026Oct 20, 2026RSD$0.0₅2156RSD$0.0₅2203RSD$0.0₅1950RSD$0.0₅1974RSD$25.01MRSD$1.55B
Oct 18, 2026Oct 19, 2026RSD$0.0₅2215RSD$0.0₅2247RSD$0.0₅2096RSD$0.0₅2167RSD$25.10MRSD$1.63B
Oct 17, 2026Oct 18, 2026RSD$0.0₅2240RSD$0.0₅2259RSD$0.0₅2191RSD$0.0₅2220RSD$26.53MRSD$1.68B
Oct 16, 2026Oct 17, 2026RSD$0.0₅2244RSD$0.0₅2281RSD$0.0₅2145RSD$0.0₅2247RSD$25.58MRSD$1.67B
Oct 15, 2026Oct 16, 2026RSD$0.0₅2129RSD$0.0₅2266RSD$0.0₅2069RSD$0.0₅2234RSD$24.57MRSD$1.62B
Oct 14, 2026Oct 15, 2026RSD$0.0₅2277RSD$0.0₅2307RSD$0.0₅2124RSD$0.0₅2136RSD$23.98MRSD$1.66B
Oct 13, 2026Oct 14, 2026RSD$0.0₅2232RSD$0.0₅2338RSD$0.0₅2216RSD$0.0₅2284RSD$27.10MRSD$1.72B
Oct 12, 2026Oct 13, 2026RSD$0.0₅2372RSD$0.0₅2433RSD$0.0₅2232RSD$0.0₅2232RSD$31.55MRSD$1.78B
Oct 11, 2026Oct 12, 2026RSD$0.0₅2876RSD$0.0₅2893RSD$0.0₅2256RSD$0.0₅2372RSD$29.63MRSD$2.00B
Oct 10, 2026Oct 11, 2026RSD$0.0₅2777RSD$0.0₅2963RSD$0.0₅2687RSD$0.0₅2883RSD$33.30MRSD$2.15B
Oct 9, 2026Oct 10, 2026RSD$0.0₅2349RSD$0.0₅2781RSD$0.0₅2339RSD$0.0₅2774RSD$29.39MRSD$1.85B
Oct 8, 2026Oct 9, 2026RSD$0.0₅2155RSD$0.0₅2367RSD$0.0₅2138RSD$0.0₅2350RSD$26.15MRSD$1.69B
Oct 7, 2026Oct 8, 2026RSD$0.0₅2328RSD$0.0₅2334RSD$0.0₅2136RSD$0.0₅2164RSD$24.19MRSD$1.66B
Oct 6, 2026Oct 7, 2026RSD$0.0₅2357RSD$0.0₅2366RSD$0.0₅2316RSD$0.0₅2331RSD$28.04MRSD$1.76B

Dobijte potpun pregled istorije cene za Osaka Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osaka Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osaka Protocol, kao i istorijski obim trgovanja za OSAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osaka Protocol, od početne cene za Osaka Protocol do najnovijih podataka o ceni za OSAK. Naš alat za istoriju cene za OSAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije