Slika za OSAK
OSAKOsaka Protocol
RSD$0.0₅1832
-1.10%
1D

Osaka Protocol (OSAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.0₅1846RSD$0.0₅1856RSD$0.0₅1814RSD$0.0₅1835RSD$25.00MRSD$1.38B
Sep 25, 2026Sep 26, 2026RSD$0.0₅1841RSD$0.0₅1874RSD$0.0₅1823RSD$0.0₅1845RSD$23.77MRSD$1.38B
Sep 24, 2026Sep 25, 2026RSD$0.0₅1834RSD$0.0₅1859RSD$0.0₅1807RSD$0.0₅1837RSD$24.03MRSD$1.37B
Sep 23, 2026Sep 24, 2026RSD$0.0₅1860RSD$0.0₅1909RSD$0.0₅1798RSD$0.0₅1830RSD$27.56MRSD$1.39B
Sep 22, 2026Sep 23, 2026RSD$0.0₅1893RSD$0.0₅1894RSD$0.0₅1838RSD$0.0₅1859RSD$27.61MRSD$1.40B
Sep 21, 2026Sep 22, 2026RSD$0.0₅1765RSD$0.0₅1906RSD$0.0₅1765RSD$0.0₅1893RSD$26.22MRSD$1.38B
Sep 20, 2026Sep 21, 2026RSD$0.0₅1756RSD$0.0₅1771RSD$0.0₅1719RSD$0.0₅1771RSD$24.29MRSD$1.31B
Sep 19, 2026Sep 20, 2026RSD$0.0₅1734RSD$0.0₅1781RSD$0.0₅1728RSD$0.0₅1760RSD$25.21MRSD$1.32B
Sep 18, 2026Sep 19, 2026RSD$0.0₅1634RSD$0.0₅1756RSD$0.0₅1627RSD$0.0₅1733RSD$23.92MRSD$1.27B
Sep 17, 2026Sep 18, 2026RSD$0.0₅1619RSD$0.0₅1662RSD$0.0₅1609RSD$0.0₅1634RSD$25.87MRSD$1.23B
Sep 16, 2026Sep 17, 2026RSD$0.0₅1606RSD$0.0₅1625RSD$0.0₅1573RSD$0.0₅1623RSD$25.65MRSD$1.20B
Sep 15, 2026Sep 16, 2026RSD$0.0₅1738RSD$0.0₅1747RSD$0.0₅1598RSD$0.0₅1607RSD$25.95MRSD$1.26B
Sep 14, 2026Sep 15, 2026RSD$0.0₅1750RSD$0.0₅1800RSD$0.0₅1730RSD$0.0₅1730RSD$24.99MRSD$1.32B
Sep 13, 2026Sep 14, 2026RSD$0.0₅1765RSD$0.0₅1777RSD$0.0₅1728RSD$0.0₅1742RSD$26.30MRSD$1.32B
Sep 12, 2026Sep 13, 2026RSD$0.0₅1758RSD$0.0₅1785RSD$0.0₅1747RSD$0.0₅1775RSD$26.54MRSD$1.33B
Sep 11, 2026Sep 12, 2026RSD$0.0₅1717RSD$0.0₅1845RSD$0.0₅1704RSD$0.0₅1756RSD$25.76MRSD$1.32B
Sep 10, 2026Sep 11, 2026RSD$0.0₅1755RSD$0.0₅1766RSD$0.0₅1712RSD$0.0₅1717RSD$24.39MRSD$1.31B
Sep 9, 2026Sep 10, 2026RSD$0.0₅1788RSD$0.0₅1820RSD$0.0₅1733RSD$0.0₅1754RSD$25.67MRSD$1.34B
Sep 8, 2026Sep 9, 2026RSD$0.0₅1789RSD$0.0₅1799RSD$0.0₅1748RSD$0.0₅1780RSD$25.70MRSD$1.34B
Sep 7, 2026Sep 8, 2026RSD$0.0₅1827RSD$0.0₅1833RSD$0.0₅1763RSD$0.0₅1788RSD$26.13MRSD$1.35B
Sep 6, 2026Sep 7, 2026RSD$0.0₅1794RSD$0.0₅1836RSD$0.0₅1786RSD$0.0₅1818RSD$25.86MRSD$1.36B
Sep 5, 2026Sep 6, 2026RSD$0.0₅1778RSD$0.0₅1808RSD$0.0₅1770RSD$0.0₅1790RSD$26.68MRSD$1.34B
Sep 4, 2026Sep 5, 2026RSD$0.0₅1822RSD$0.0₅1855RSD$0.0₅1757RSD$0.0₅1774RSD$26.23MRSD$1.35B
Sep 3, 2026Sep 4, 2026RSD$0.0₅1694RSD$0.0₅1840RSD$0.0₅1682RSD$0.0₅1827RSD$25.50MRSD$1.33B
Sep 2, 2026Sep 3, 2026RSD$0.0₅1702RSD$0.0₅1718RSD$0.0₅1655RSD$0.0₅1695RSD$27.26MRSD$1.27B
Sep 1, 2026Sep 2, 2026RSD$0.0₅1791RSD$0.0₅1803RSD$0.0₅1690RSD$0.0₅1710RSD$23.85MRSD$1.33B
Aug 31, 2026Sep 1, 2026RSD$0.0₅1726RSD$0.0₅1801RSD$0.0₅1718RSD$0.0₅1791RSD$24.33MRSD$1.32B
Aug 30, 2026Aug 31, 2026RSD$0.0₅1761RSD$0.0₅1822RSD$0.0₅1713RSD$0.0₅1722RSD$24.90MRSD$1.33B
Aug 29, 2026Aug 30, 2026RSD$0.0₅1748RSD$0.0₅1762RSD$0.0₅1730RSD$0.0₅1761RSD$25.91MRSD$1.31B
Aug 28, 2026Aug 29, 2026RSD$0.0₅1905RSD$0.0₅1918RSD$0.0₅1744RSD$0.0₅1759RSD$26.95MRSD$1.39B
Aug 27, 2026Aug 28, 2026RSD$0.0₅1927RSD$0.0₅1944RSD$0.0₅1881RSD$0.0₅1900RSD$25.59MRSD$1.43B

Dobijte potpun pregled istorije cene za Osaka Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osaka Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osaka Protocol, kao i istorijski obim trgovanja za OSAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osaka Protocol, od početne cene za Osaka Protocol do najnovijih podataka o ceni za OSAK. Naš alat za istoriju cene za OSAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije