Slika za OSAK
OSAKOsaka Protocol
RSD$0.0₅2236
-0.29%
1D

Osaka Protocol (OSAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₅2237RSD$0.0₅2274RSD$0.0₅2139RSD$0.0₅2240RSD$25.50MRSD$1.67B
Oct 15, 2026Oct 16, 2026RSD$0.0₅2122RSD$0.0₅2259RSD$0.0₅2062RSD$0.0₅2227RSD$24.49MRSD$1.62B
Oct 14, 2026Oct 15, 2026RSD$0.0₅2270RSD$0.0₅2299RSD$0.0₅2117RSD$0.0₅2129RSD$23.90MRSD$1.65B
Oct 13, 2026Oct 14, 2026RSD$0.0₅2225RSD$0.0₅2331RSD$0.0₅2209RSD$0.0₅2277RSD$27.01MRSD$1.71B
Oct 12, 2026Oct 13, 2026RSD$0.0₅2364RSD$0.0₅2425RSD$0.0₅2225RSD$0.0₅2225RSD$31.45MRSD$1.77B
Oct 11, 2026Oct 12, 2026RSD$0.0₅2867RSD$0.0₅2884RSD$0.0₅2249RSD$0.0₅2364RSD$29.54MRSD$1.99B
Oct 10, 2026Oct 11, 2026RSD$0.0₅2768RSD$0.0₅2953RSD$0.0₅2678RSD$0.0₅2874RSD$33.19MRSD$2.15B
Oct 9, 2026Oct 10, 2026RSD$0.0₅2342RSD$0.0₅2772RSD$0.0₅2331RSD$0.0₅2765RSD$29.30MRSD$1.84B
Oct 8, 2026Oct 9, 2026RSD$0.0₅2148RSD$0.0₅2359RSD$0.0₅2131RSD$0.0₅2343RSD$26.07MRSD$1.68B
Oct 7, 2026Oct 8, 2026RSD$0.0₅2320RSD$0.0₅2326RSD$0.0₅2130RSD$0.0₅2158RSD$24.11MRSD$1.66B
Oct 6, 2026Oct 7, 2026RSD$0.0₅2349RSD$0.0₅2359RSD$0.0₅2309RSD$0.0₅2324RSD$27.95MRSD$1.75B
Oct 5, 2026Oct 6, 2026RSD$0.0₅2279RSD$0.0₅2358RSD$0.0₅2245RSD$0.0₅2349RSD$26.35MRSD$1.73B
Oct 4, 2026Oct 5, 2026RSD$0.0₅2228RSD$0.0₅2279RSD$0.0₅2225RSD$0.0₅2275RSD$24.74MRSD$1.69B
Oct 3, 2026Oct 4, 2026RSD$0.0₅2225RSD$0.0₅2243RSD$0.0₅2212RSD$0.0₅2228RSD$27.63MRSD$1.67B
Oct 2, 2026Oct 3, 2026RSD$0.0₅2090RSD$0.0₅2314RSD$0.0₅2085RSD$0.0₅2225RSD$25.35MRSD$1.64B
Oct 1, 2026Oct 2, 2026RSD$0.0₅2067RSD$0.0₅2108RSD$0.0₅2052RSD$0.0₅2090RSD$22.98MRSD$1.57B
Sep 30, 2026Oct 1, 2026RSD$0.0₅2043RSD$0.0₅2101RSD$0.0₅2025RSD$0.0₅2078RSD$24.48MRSD$1.54B
Sep 29, 2026Sep 30, 2026RSD$0.0₅1971RSD$0.0₅2058RSD$0.0₅1934RSD$0.0₅2049RSD$28.01MRSD$1.49B
Sep 28, 2026Sep 29, 2026RSD$0.0₅1882RSD$0.0₅1993RSD$0.0₅1818RSD$0.0₅1972RSD$25.91MRSD$1.43B
Sep 27, 2026Sep 28, 2026RSD$0.0₅1864RSD$0.0₅1888RSD$0.0₅1852RSD$0.0₅1878RSD$26.33MRSD$1.40B
Sep 26, 2026Sep 27, 2026RSD$0.0₅1872RSD$0.0₅1883RSD$0.0₅1840RSD$0.0₅1861RSD$25.36MRSD$1.40B
Sep 25, 2026Sep 26, 2026RSD$0.0₅1867RSD$0.0₅1901RSD$0.0₅1848RSD$0.0₅1871RSD$24.10MRSD$1.40B
Sep 24, 2026Sep 25, 2026RSD$0.0₅1860RSD$0.0₅1885RSD$0.0₅1832RSD$0.0₅1863RSD$24.19MRSD$1.39B
Sep 23, 2026Sep 24, 2026RSD$0.0₅1886RSD$0.0₅1936RSD$0.0₅1823RSD$0.0₅1856RSD$27.95MRSD$1.41B
Sep 22, 2026Sep 23, 2026RSD$0.0₅1920RSD$0.0₅1921RSD$0.0₅1864RSD$0.0₅1885RSD$28.00MRSD$1.42B
Sep 21, 2026Sep 22, 2026RSD$0.0₅1790RSD$0.0₅1933RSD$0.0₅1790RSD$0.0₅1920RSD$26.59MRSD$1.40B
Sep 20, 2026Sep 21, 2026RSD$0.0₅1781RSD$0.0₅1796RSD$0.0₅1743RSD$0.0₅1796RSD$24.63MRSD$1.33B
Sep 19, 2026Sep 20, 2026RSD$0.0₅1758RSD$0.0₅1806RSD$0.0₅1752RSD$0.0₅1785RSD$25.56MRSD$1.34B
Sep 18, 2026Sep 19, 2026RSD$0.0₅1657RSD$0.0₅1781RSD$0.0₅1650RSD$0.0₅1758RSD$24.26MRSD$1.29B
Sep 17, 2026Sep 18, 2026RSD$0.0₅1641RSD$0.0₅1686RSD$0.0₅1631RSD$0.0₅1657RSD$26.32MRSD$1.25B

Dobijte potpun pregled istorije cene za Osaka Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Osaka Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Osaka Protocol, kao i istorijski obim trgovanja za OSAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Osaka Protocol, od početne cene za Osaka Protocol do najnovijih podataka o ceni za OSAK. Naš alat za istoriju cene za OSAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije