Slika za ORYX
ORYXOryxChain
RSD$0.0₅1915
3.12%
1D

OryxChain (ORYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₅1862RSD$0.0₅1862RSD$0.0₅1862RSD$0.0₅1862RSD$33.03RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1862RSD$0.0₅1862RSD$0.0₅1862RSD$0.0₅1862RSD$33.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1875RSD$0.0₅1888RSD$0.0₅1858RSD$0.0₅1862RSD$45.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1879RSD$0.0₅2016RSD$0.0₅1856RSD$0.0₅1875RSD$42.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1891RSD$0.0₅1946RSD$0.0₅1836RSD$0.0₅1883RSD$42.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1968RSD$0.0₅2002RSD$0.0₅1869RSD$0.0₅1892RSD$25.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1983RSD$0.0₅1990RSD$0.0₅1964RSD$0.0₅1970RSD$24.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1983RSD$0.0₅1983RSD$0.0₅1983RSD$0.0₅1983RSD$24.49RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1950RSD$0.0₅1997RSD$0.0₅1950RSD$0.0₅1983RSD$30.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1897RSD$0.0₅2026RSD$0.0₅1894RSD$0.0₅1954RSD$52.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1970RSD$0.0₅1976RSD$0.0₅1852RSD$0.0₅1896RSD$45.03RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1933RSD$0.0₅2043RSD$0.0₅1885RSD$0.0₅1967RSD$46.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1914RSD$0.0₅1932RSD$0.0₅1867RSD$0.0₅1929RSD$17.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1862RSD$0.0₅1953RSD$0.0₅1862RSD$0.0₅1915RSD$9.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1909RSD$0.0₅1909RSD$0.0₅1853RSD$0.0₅1860RSD$27.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1909RSD$0.0₅1909RSD$0.0₅1909RSD$0.0₅1909RSD$26.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1910RSD$0.0₅1918RSD$0.0₅1879RSD$0.0₅1909RSD$30.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1966RSD$0.0₅2003RSD$0.0₅1829RSD$0.0₅1910RSD$36.27RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1952RSD$0.0₅2031RSD$0.0₅1915RSD$0.0₅1966RSD$45.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1891RSD$0.0₅1948RSD$0.0₅1852RSD$0.0₅1948RSD$47.85RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1900RSD$0.0₅1995RSD$0.0₅1812RSD$0.0₅1887RSD$52.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1987RSD$0.0₅1987RSD$0.0₅1885RSD$0.0₅1895RSD$54.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1910RSD$0.0₅2053RSD$0.0₅1836RSD$0.0₅1978RSD$93.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅2014RSD$0.0₅2190RSD$0.0₅1794RSD$0.0₅1910RSD$225.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1896RSD$0.0₅2122RSD$0.0₅1896RSD$0.0₅2006RSD$86.35RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1960RSD$0.0₅1985RSD$0.0₅1882RSD$0.0₅1896RSD$47.48RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1874RSD$0.0₅2007RSD$0.0₅1874RSD$0.0₅1960RSD$9.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1880RSD$0.0₅1880RSD$0.0₅1872RSD$0.0₅1874RSD$5.42RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1968RSD$0.0₅1968RSD$0.0₅1869RSD$0.0₅1880RSD$6.24RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1968RSD$0.0₅1968RSD$0.0₅1968RSD$0.0₅1968RSD$6.35RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1968RSD$0.0₅1968RSD$0.0₅1968RSD$0.0₅1968RSD$6.35RSD$0.00

Dobijte potpun pregled istorije cene za OryxChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OryxChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OryxChain, kao i istorijski obim trgovanja za ORYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OryxChain, od početne cene za OryxChain do najnovijih podataka o ceni za ORYX. Naš alat za istoriju cene za ORYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije