Slika za ORYX
ORYXOryxChain
RSD$0.0₅2208
0.41%
1D

OryxChain (ORYX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₅2199RSD$0.0₅2219RSD$0.0₅2184RSD$0.0₅2208RSD$34.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅2146RSD$0.0₅2237RSD$0.0₅2126RSD$0.0₅2199RSD$169.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅2216RSD$0.0₅2235RSD$0.0₅2075RSD$0.0₅2150RSD$119.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅2143RSD$0.0₅2243RSD$0.0₅2090RSD$0.0₅2211RSD$135.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅2109RSD$0.0₅2222RSD$0.0₅2085RSD$0.0₅2147RSD$129.35RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅2128RSD$0.0₅2220RSD$0.0₅2038RSD$0.0₅2109RSD$173.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅2212RSD$0.0₅2250RSD$0.0₅2061RSD$0.0₅2128RSD$168.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅2140RSD$0.0₅2343RSD$0.0₅2135RSD$0.0₅2227RSD$125.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅2199RSD$0.0₅2229RSD$0.0₅2111RSD$0.0₅2140RSD$247.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅2118RSD$0.0₅2350RSD$0.0₅2027RSD$0.0₅2199RSD$246.57RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅2126RSD$0.0₅2164RSD$0.0₅2027RSD$0.0₅2118RSD$148.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅2126RSD$0.0₅2146RSD$0.0₅1991RSD$0.0₅2126RSD$121.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅2124RSD$0.0₅2187RSD$0.0₅2034RSD$0.0₅2126RSD$319.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅2081RSD$0.0₅2238RSD$0.0₅2018RSD$0.0₅2106RSD$238.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1998RSD$0.0₅2209RSD$0.0₅1918RSD$0.0₅2086RSD$114.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅2064RSD$0.0₅2157RSD$0.0₅1975RSD$0.0₅2002RSD$66.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅2026RSD$0.0₅2102RSD$0.0₅1997RSD$0.0₅2065RSD$58.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅2040RSD$0.0₅2063RSD$0.0₅1993RSD$0.0₅2026RSD$15.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1938RSD$0.0₅2045RSD$0.0₅1907RSD$0.0₅2045RSD$29.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1922RSD$0.0₅1997RSD$0.0₅1865RSD$0.0₅1939RSD$45.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$34.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$0.0₅1922RSD$34.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1936RSD$0.0₅1949RSD$0.0₅1918RSD$0.0₅1922RSD$47.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1940RSD$0.0₅2082RSD$0.0₅1916RSD$0.0₅1936RSD$43.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1952RSD$0.0₅2010RSD$0.0₅1896RSD$0.0₅1944RSD$44.20RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅2032RSD$0.0₅2067RSD$0.0₅1930RSD$0.0₅1954RSD$25.89RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅2047RSD$0.0₅2054RSD$0.0₅2028RSD$0.0₅2034RSD$25.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅2047RSD$0.0₅2047RSD$0.0₅2047RSD$0.0₅2047RSD$25.29RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅2013RSD$0.0₅2061RSD$0.0₅2013RSD$0.0₅2047RSD$31.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1959RSD$0.0₅2092RSD$0.0₅1956RSD$0.0₅2018RSD$54.35RSD$0.00

Dobijte potpun pregled istorije cene za OryxChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za OryxChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za OryxChain, kao i istorijski obim trgovanja za ORYX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za OryxChain, od početne cene za OryxChain do najnovijih podataka o ceni za ORYX. Naš alat za istoriju cene za ORYX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije