Slika za ORTA
ORTAOrta Chain
RSD$5.48
0.61%
1D

Orta Chain (ORTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$5.44RSD$5.48RSD$5.42RSD$5.47RSD$1.23MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.45RSD$5.48RSD$5.40RSD$5.44RSD$1.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.48RSD$5.52RSD$5.45RSD$5.45RSD$1.37MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.21RSD$5.49RSD$5.21RSD$5.48RSD$1.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.37RSD$5.77RSD$5.17RSD$5.21RSD$3.94MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.36RSD$5.62RSD$5.27RSD$5.34RSD$2.94MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.52RSD$5.68RSD$5.36RSD$5.36RSD$2.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.39RSD$5.55RSD$5.33RSD$5.52RSD$1.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.39RSD$5.40RSD$5.36RSD$5.39RSD$1.31MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.23RSD$5.39RSD$5.22RSD$5.39RSD$1.66MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.31RSD$5.33RSD$5.21RSD$5.23RSD$1.60MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.49RSD$5.50RSD$5.31RSD$5.31RSD$1.16MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.49RSD$5.50RSD$5.48RSD$5.49RSD$1.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.55RSD$5.56RSD$5.44RSD$5.49RSD$1.66MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.49RSD$5.55RSD$5.47RSD$5.55RSD$1.43MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.43RSD$5.50RSD$5.41RSD$5.49RSD$2.25MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.61RSD$5.64RSD$5.43RSD$5.43RSD$2.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.54RSD$5.70RSD$5.51RSD$5.61RSD$1.91MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.46RSD$5.63RSD$5.45RSD$5.54RSD$1.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.56RSD$5.59RSD$5.45RSD$5.46RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.51RSD$5.58RSD$5.49RSD$5.56RSD$1.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.49RSD$5.57RSD$5.49RSD$5.51RSD$2.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.56RSD$5.57RSD$5.45RSD$5.49RSD$1.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.67RSD$5.72RSD$5.56RSD$5.56RSD$1.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.61RSD$5.76RSD$5.53RSD$5.67RSD$2.08MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.85RSD$5.85RSD$5.61RSD$5.61RSD$6.48MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.33RSD$5.88RSD$4.33RSD$5.85RSD$4.86MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.33RSD$4.38RSD$4.29RSD$4.33RSD$1.67MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.48RSD$4.82RSD$4.32RSD$4.33RSD$2.46MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.64RSD$4.92RSD$4.41RSD$4.48RSD$10.01MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$4.67RSD$4.83RSD$4.44RSD$4.64RSD$9.07MRSD$0.00

Dobijte potpun pregled istorije cene za Orta Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orta Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orta Chain, kao i istorijski obim trgovanja za ORTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orta Chain, od početne cene za Orta Chain do najnovijih podataka o ceni za ORTA. Naš alat za istoriju cene za ORTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije