logo
Slika za ORTA
ORTAOrta Chain
RSD$2.70
0.97%
1D

Orta Chain (ORTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.68RSD$2.68RSD$2.66RSD$2.66RSD$1.07MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$2.65RSD$2.68RSD$2.65RSD$2.68RSD$1.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$2.67RSD$2.67RSD$2.63RSD$2.65RSD$1.25MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$2.67RSD$2.68RSD$2.66RSD$2.67RSD$1.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.07RSD$3.07RSD$2.67RSD$2.67RSD$1.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.26RSD$3.27RSD$2.93RSD$3.06RSD$1.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.42RSD$3.44RSD$3.12RSD$3.26RSD$1.84MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.58RSD$3.62RSD$3.42RSD$3.42RSD$1.13MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.51RSD$3.60RSD$3.50RSD$3.58RSD$1.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.62RSD$3.63RSD$3.50RSD$3.50RSD$1.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.54RSD$3.62RSD$3.49RSD$3.61RSD$1.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.60RSD$3.61RSD$3.54RSD$3.54RSD$1.25MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.55RSD$3.61RSD$3.53RSD$3.60RSD$1.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.55RSD$3.58RSD$3.53RSD$3.55RSD$1.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.60RSD$3.64RSD$3.53RSD$3.55RSD$1.80MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.63RSD$3.64RSD$3.59RSD$3.59RSD$1.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.67RSD$3.67RSD$3.63RSD$3.63RSD$1.56MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.74RSD$3.74RSD$3.61RSD$3.67RSD$2.01MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.64RSD$4.10RSD$3.61RSD$3.74RSD$1.70MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.70RSD$3.80RSD$3.64RSD$3.64RSD$1.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.84RSD$3.87RSD$3.71RSD$3.71RSD$2.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.62RSD$3.84RSD$3.62RSD$3.84RSD$1.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.64RSD$3.65RSD$3.59RSD$3.62RSD$1.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.61RSD$3.66RSD$3.57RSD$3.64RSD$1.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.88RSD$3.96RSD$3.60RSD$3.61RSD$2.73MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.58RSD$4.58RSD$3.64RSD$3.88RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.21RSD$4.58RSD$4.21RSD$4.58RSD$1.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.58RSD$4.69RSD$4.20RSD$4.21RSD$2.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.41RSD$4.59RSD$4.40RSD$4.59RSD$1.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.36RSD$4.50RSD$4.35RSD$4.41RSD$2.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.40RSD$4.45RSD$4.28RSD$4.36RSD$3.04MRSD$0.00

Dobijte potpun pregled istorije cene za Orta Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Orta Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Orta Chain, kao i istorijski obim trgovanja za ORTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Orta Chain, od početne cene za Orta Chain do najnovijih podataka o ceni za ORTA. Naš alat za istoriju cene za ORTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije